• N/A
    Market Cap
  • -34.23%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -4.30%
    Low Price$0.39
    High Price$0.46
  • 3 Months
    -10.95%
    Low Price$0.39
    High Price$0.47
  • 1 Year
    -34.23%
    Low Price$0.39
    High Price$0.83
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
0.44
0.44
0.44
0.44
-4.02%
10,000
07/28/2026
0.46
0.46
0.46
0.46
+6.76%
1,000
07/27/2026
0.43
0.43
0.43
0.43
+10.26%
500
07/22/2026
0.39
0.39
0.39
0.39
+0.31%
1,000
07/17/2026
0.39
0.39
0.39
0.39
-15.56%
2,250
06/22/2026
0.46
0.46
0.46
0.46
-0.83%
5,000
06/18/2026
0.46
0.47
0.46
0.47
+2.54%
2,000
05/27/2026
0.43
0.46
0.43
0.46
-8.49%
16,400
03/23/2026
0.51
0.51
0.50
0.50
+5.05%
1,361
03/20/2026
0.48
0.48
0.48
0.48
-11.90%
1,000
02/27/2026
0.50
0.55
0.50
0.54
-5.46%
9,500
01/28/2026
0.57
0.57
0.57
0.57
+10.03%
950
01/14/2026
0.52
0.52
0.52
0.52
+1.35%
7,500
01/06/2026
0.51
0.51
0.51
0.51
-6.06%
10,000
01/05/2026
0.55
0.55
0.55
0.55
-4.39%
1,000
12/16/2025
0.57
0.57
0.57
0.57
-2.45%
51,000
12/15/2025
0.58
0.58
0.58
0.58
-1.55%
8,000
12/12/2025
0.59
0.59
0.59
0.59
+0.61%
5,100
12/09/2025
0.59
0.59
0.59
0.59
-2.35%
3,562
11/26/2025
0.60
0.60
0.60
0.60
+1.75%
2,500
11/03/2025
0.59
0.59
0.59
0.59
+0.92%
1,099
10/31/2025
0.59
0.59
0.59
0.59
-13.55%
200
10/08/2025
0.68
0.68
0.68
0.68
-17.66%
500
09/30/2025
0.83
0.83
0.83
0.83
+21.38%
500
09/11/2025
0.68
0.68
0.68
0.68
+2.08%
260
09/09/2025
0.71
0.71
0.67
0.67
-6.29%
17,667
09/05/2025
0.69
0.71
0.69
0.71
+1.57%
13,000
09/04/2025
0.70
0.70
0.70
0.70
+18.88%
2,000
08/21/2025
0.59
0.59
0.59
0.59
+3.69%
10,000
08/15/2025
0.57
0.57
0.57
0.57
-8.72%
26,000
08/12/2025
0.62
0.62
0.62
0.62
+1.22%
5,000
08/08/2025
0.62
0.62
0.62
0.62
-7.33%
2,500
08/07/2025
0.68
0.68
0.66
0.66
-0.14%
7,500
08/06/2025
0.63
0.66
0.63
0.66
0.00%
25,000