MDIA
Mediac Hldg-A (MDIA)
NASDAQ
$0.74-$0.03 (-4.29%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $61.1M
    Market Cap
  • -30.94%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -14.76%
    Low Price$0.73
    High Price$0.90
  • 3 Months
    +11.76%
    Low Price$0.65
    High Price$0.99
  • 1 Year
    -30.94%
    Low Price$0.55
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.77
0.80
0.76
0.77
-3.75%
158,998
06/22/2026
0.75
0.80
0.75
0.80
+5.18%
58,217
06/18/2026
0.80
0.80
0.75
0.76
-2.19%
42,291
06/17/2026
0.69
0.78
0.69
0.78
+6.70%
58,885
06/16/2026
0.72
0.76
0.69
0.73
-0.37%
71,650
06/15/2026
0.80
0.80
0.70
0.73
-2.30%
114,474
06/12/2026
0.80
0.86
0.73
0.75
-8.70%
175,450
06/11/2026
0.82
0.94
0.82
0.82
-3.53%
87,273
06/10/2026
0.72
0.86
0.70
0.85
+14.96%
148,383
06/09/2026
0.73
0.82
0.66
0.74
-5.21%
197,955
06/08/2026
0.67
1.64
0.65
0.78
+6.62%
2,131,516
06/05/2026
0.81
0.81
0.71
0.73
-7.75%
1,723,684
06/04/2026
0.78
0.80
0.75
0.79
-0.40%
51,275
06/03/2026
0.83
0.84
0.80
0.80
-2.95%
44,384
06/02/2026
0.82
0.82
0.80
0.82
+6.42%
6,449
06/01/2026
0.82
0.89
0.77
0.77
-9.09%
22,784
05/29/2026
0.85
0.88
0.85
0.85
-5.46%
11,143
05/28/2026
0.85
0.90
0.85
0.90
-0.11%
52,854
05/27/2026
0.89
0.90
0.87
0.90
+0.91%
39,449
05/26/2026
0.86
0.93
0.86
0.89
-1.47%
28,663
05/22/2026
0.89
0.95
0.89
0.90
-0.86%
37,470
05/21/2026
0.92
0.95
0.89
0.91
-4.09%
25,844
05/20/2026
0.94
0.98
0.90
0.95
+4.38%
148,944
05/19/2026
0.93
0.95
0.91
0.91
-4.19%
34,419
05/18/2026
0.97
0.98
0.91
0.95
+0.19%
60,038
05/15/2026
0.93
0.95
0.93
0.95
+0.75%
21,889
05/15/2026
-$0.11 Earnings
05/14/2026
0.95
0.95
0.92
0.94
+0.98%
21,380
05/13/2026
0.94
0.95
0.91
0.93
+0.23%
21,097
05/12/2026
0.93
0.93
0.91
0.93
-2.12%
4,468
05/11/2026
0.95
0.95
0.94
0.95
-0.68%
26,123
05/08/2026
0.94
0.99
0.92
0.96
+3.82%
15,621
05/07/2026
0.97
0.97
0.89
0.92
-6.85%
16,315
05/06/2026
0.91
1.04
0.91
0.99
+9.88%
113,100
05/05/2026
0.89
0.94
0.87
0.90
+4.64%
39,095
05/04/2026
0.83
0.90
0.83
0.86
-3.35%
64,714
05/01/2026
0.88
0.90
0.87
0.89
-0.34%
8,195
04/30/2026
0.95
0.95
0.80
0.89
-2.93%
68,930
04/29/2026
0.91
0.95
0.91
0.92
-2.13%
6,908
04/28/2026
0.95
0.95
0.91
0.94
0.00%
21,451
04/27/2026
0.94
0.94
0.90
0.94
+3.30%
48,035
04/24/2026
0.88
0.95
0.88
0.91
+1.11%
36,360
04/23/2026
0.89
0.92
0.87
0.90
+1.35%
51,889
04/22/2026
0.86
0.93
0.86
0.89
+4.59%
19,711
04/21/2026
0.85
0.85
0.83
0.85
+2.60%
3,738
04/20/2026
0.85
0.85
0.81
0.83
-2.64%
9,683
04/17/2026
0.83
0.86
0.82
0.85
+0.64%
17,235
04/16/2026
0.81
0.87
0.81
0.84
+4.48%
21,955
04/15/2026
0.85
0.86
0.79
0.81
-1.43%
8,504
04/14/2026
0.85
0.86
0.80
0.82
+0.12%
47,227
04/13/2026
0.75
0.85
0.75
0.82
+7.76%
46,554
04/10/2026
0.76
0.78
0.73
0.76
+3.91%
88,555
04/09/2026
0.75
0.80
0.73
0.73
-1.94%
77,142
04/08/2026
0.75
0.81
0.73
0.75
-0.55%
95,315
04/07/2026
0.72
0.76
0.71
0.75
+2.15%
124,228
04/06/2026
0.75
0.75
0.73
0.73
+2.28%
8,669
04/02/2026
0.73
0.75
0.69
0.72
-3.62%
12,041
04/01/2026
0.68
0.75
0.67
0.74
+13.05%
27,422
03/31/2026
0.67
0.69
0.64
0.66
-1.08%
27,255
03/31/2026
-$0.11 Earnings
03/30/2026
0.65
0.67
0.65
0.67
+1.68%
8,504
03/27/2026
0.63
0.68
0.63
0.66
+0.77%
20,789
03/26/2026
0.65
0.65
0.64
0.65
+0.02%
24,817
03/25/2026
0.67
0.68
0.62
0.65
+2.35%
9,982
03/24/2026
0.69
0.69
0.64
0.64
-7.84%
78,946
03/23/2026
0.64
0.69
0.63
0.69
+12.77%
48,414
03/20/2026
0.61
0.64
0.61
0.61
-3.05%
6,797
03/19/2026
0.64
0.65
0.62
0.63
-1.98%
12,747
03/18/2026
0.64
0.67
0.64
0.64
+0.16%
41,401
03/17/2026
0.66
0.67
0.64
0.64
-0.76%
32,658
03/16/2026
0.65
0.66
0.64
0.65
-0.46%
25,756
03/13/2026
0.66
0.66
0.65
0.65
+1.39%
1,323
03/12/2026
0.68
0.68
0.64
0.64
-3.19%
15,176
03/11/2026
0.66
0.68
0.63
0.66
-2.63%
28,387
03/10/2026
0.66
0.69
0.64
0.68
+5.58%
7,040
03/09/2026
0.66
0.66
0.64
0.64
-0.92%
2,353
03/06/2026
0.64
0.65
0.63
0.65
+2.30%
3,893
03/05/2026
0.66
0.68
0.64
0.64
-1.47%
15,158
03/04/2026
0.64
0.64
0.63
0.64
-0.02%
16,599
03/03/2026
0.63
0.65
0.58
0.65
+8.26%
31,552
03/02/2026
0.59
0.63
0.59
0.60
-3.90%
41,080
02/27/2026
0.58
0.63
0.58
0.62
+0.02%
15,908
02/26/2026
0.61
0.63
0.59
0.62
-0.55%
10,968
02/25/2026
0.62
0.63
0.59
0.62
-0.69%
12,782
02/24/2026
0.60
0.63
0.58
0.63
+4.25%
37,165
02/23/2026
0.60
0.60
0.58
0.60
-0.17%
4,665
02/20/2026
0.58
0.62
0.57
0.60
+0.50%
23,566
02/19/2026
0.56
0.61
0.56
0.60
-0.66%
13,775
02/18/2026
0.58
0.62
0.58
0.60
+1.92%
8,153
02/17/2026
0.61
0.65
0.57
0.59
-5.21%
55,657
02/13/2026
0.60
0.64
0.60
0.63
-0.76%
52,603
02/12/2026
0.63
0.64
0.60
0.63
-1.61%
37,330
02/11/2026
0.65
0.65
0.60
0.64
+3.78%
69,837
02/10/2026
0.61
0.65
0.60
0.62
-0.08%
20,473
02/09/2026
0.60
0.63
0.58
0.62
+12.07%
20,938
02/06/2026
0.58
0.58
0.54
0.55
-8.01%
43,455
02/05/2026
0.61
0.63
0.58
0.60
-3.18%
26,786
02/04/2026
0.65
0.67
0.61
0.62
-6.82%
124,089
02/03/2026
0.67
0.67
0.65
0.66
+0.76%
27,454
02/02/2026
0.66
0.67
0.65
0.66
-1.49%
20,903