MDIA
Mediac Hldg-A (MDIA)
NASDAQ
$1.10-$0.002 (-0.17%)
Price as of Oct 23, 2026 7:37 PM EDT
  • $88.0M
    Market Cap
  • -9.84%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -0.009%
    Low Price$1.03
    High Price$1.18
  • 3 Months
    +7.83%
    Low Price$0.87
    High Price$1.21
  • 1 Year
    -9.84%
    Low Price$0.55
    High Price$1.25
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.10
1.10
1.07
1.10
-1.77%
14,218
10/22/2026
1.07
1.14
0.99
1.12
+8.71%
6,865
10/21/2026
1.03
1.03
1.03
1.03
-6.36%
3,459
10/20/2026
0.99
1.10
0.99
1.10
+1.85%
13,591
10/16/2026
1.06
1.09
1.05
1.08
+0.68%
2,970
10/15/2026
1.01
1.07
0.98
1.07
-1.59%
4,205
10/14/2026
1.01
1.15
1.01
1.09
+3.81%
10,263
10/13/2026
1.02
1.05
1.02
1.05
0.00%
2,957
10/12/2026
1.07
1.11
1.05
1.05
+1.94%
14,634
10/09/2026
1.02
1.09
1.02
1.03
-0.96%
6,246
10/08/2026
1.08
1.13
1.02
1.04
0.00%
27,080
10/07/2026
1.03
1.09
1.03
1.04
-1.89%
6,829
10/06/2026
1.08
1.08
1.03
1.06
+2.91%
1,824
10/05/2026
1.03
1.04
1.03
1.03
-3.74%
3,559
10/02/2026
1.10
1.10
0.99
1.07
-2.73%
8,014
10/01/2026
1.03
1.10
1.01
1.10
+5.77%
23,693
09/30/2026
1.04
1.04
1.04
1.04
-4.10%
1,594
09/29/2026
1.08
1.08
1.08
1.08
+0.88%
1,073
09/28/2026
1.06
1.14
1.06
1.08
-1.38%
7,148
09/25/2026
1.15
1.17
1.08
1.09
-7.56%
3,936
09/24/2026
1.08
1.18
1.08
1.18
+7.20%
3,143
09/23/2026
1.14
1.14
1.10
1.10
-1.79%
1,966
09/22/2026
1.12
1.20
1.03
1.12
-1.75%
10,544
09/21/2026
1.15
1.21
1.08
1.14
-1.72%
32,624
09/18/2026
1.10
1.16
1.02
1.16
+2.65%
19,011
09/17/2026
1.12
1.14
1.09
1.13
+4.63%
11,825
09/16/2026
1.05
1.12
1.00
1.08
+3.22%
27,627
09/15/2026
1.10
1.17
1.00
1.05
-7.41%
19,105
09/14/2026
1.11
1.23
1.10
1.13
-1.74%
16,292
09/11/2026
1.14
1.22
1.12
1.15
-2.53%
19,483
09/10/2026
1.10
1.18
1.10
1.18
+3.96%
8,528
09/09/2026
1.13
1.17
1.08
1.14
+0.44%
11,764
09/08/2026
1.16
1.16
1.08
1.13
-0.88%
17,169
09/04/2026
1.10
1.17
1.10
1.14
+3.95%
10,421
09/03/2026
1.26
1.26
1.10
1.10
-9.36%
25,989
09/02/2026
1.12
1.23
1.11
1.21
+6.65%
26,760
09/01/2026
1.13
1.13
1.12
1.13
+4.08%
2,580
08/31/2026
1.08
1.13
1.08
1.09
-3.11%
6,953
08/28/2026
1.05
1.14
1.02
1.13
+8.17%
18,695
08/27/2026
1.06
1.10
1.00
1.04
-4.59%
44,427
08/26/2026
1.06
1.13
1.03
1.09
+0.46%
9,585
08/25/2026
1.09
1.10
1.07
1.09
+2.36%
5,905
08/24/2026
1.08
1.08
1.04
1.06
-0.93%
5,518
08/21/2026
1.03
1.13
1.00
1.07
+7.26%
56,945
08/20/2026
0.95
1.01
0.95
1.00
+6.34%
29,870
08/19/2026
0.92
0.98
0.92
0.94
+0.86%
10,388
08/18/2026
0.91
0.95
0.91
0.93
+6.70%
14,155
08/17/2026
0.95
0.95
0.87
0.87
-8.66%
8,247
08/14/2026
0.96
0.97
0.92
0.95
+0.02%
8,604
08/14/2026
-$0.10 Earnings
08/13/2026
1.00
1.00
0.95
0.95
+0.32%
9,702
08/11/2026
0.95
1.03
0.95
0.95
-0.06%
5,954
08/10/2026
1.02
1.02
0.94
0.95
+0.46%
19,310
08/07/2026
1.00
1.07
0.93
0.95
-6.21%
58,653
08/06/2026
1.03
1.03
1.01
1.01
-1.94%
8,402
08/05/2026
0.98
1.06
0.98
1.03
+5.10%
12,083
08/04/2026
1.00
1.01
0.95
0.98
-1.02%
16,484
08/03/2026
0.93
1.07
0.93
0.99
+6.46%
67,721
07/31/2026
0.94
0.95
0.92
0.93
-6.06%
6,012
07/30/2026
1.00
1.00
0.98
0.99
+0.51%
14,125
07/29/2026
1.00
1.00
0.99
0.99
+1.55%
4,313
07/28/2026
0.98
1.02
0.97
0.97
-3.00%
13,421
07/27/2026
1.00
1.02
0.92
1.00
0.00%
21,797
07/24/2026
1.00
1.02
1.00
1.00
-1.96%
3,410
07/23/2026
1.03
1.08
1.02
1.02
-0.97%
4,246
07/22/2026
1.05
1.08
1.03
1.03
+0.98%
3,286
07/21/2026
1.04
1.05
1.01
1.02
+0.99%
9,266
07/20/2026
0.96
1.08
0.96
1.01
0.00%
64,539
07/17/2026
0.99
1.01
0.99
1.01
-1.94%
2,768
07/16/2026
1.01
1.06
1.01
1.03
-1.90%
47,259
07/15/2026
1.00
1.07
0.95
1.05
+1.94%
58,584
07/14/2026
1.04
1.04
0.98
1.03
+0.98%
14,466
07/13/2026
1.03
1.03
1.00
1.02
0.00%
5,396
07/10/2026
1.01
1.03
0.95
1.02
+3.03%
41,486
07/09/2026
1.04
1.04
0.93
0.99
+0.94%
7,510
07/08/2026
0.97
1.05
0.89
0.98
-5.83%
213,713
07/07/2026
0.98
1.04
0.97
1.04
+5.40%
107,452
07/06/2026
0.98
1.01
0.92
0.99
+0.83%
40,285
07/02/2026
0.93
0.98
0.92
0.98
+8.86%
78,418
07/01/2026
0.96
0.96
0.89
0.90
-8.70%
47,631
06/30/2026
0.88
1.04
0.87
0.99
+7.67%
89,512
06/29/2026
0.92
0.94
0.89
0.92
+0.22%
41,280
06/26/2026
0.83
0.92
0.83
0.91
+11.36%
54,643
06/25/2026
0.79
0.87
0.78
0.82
+3.87%
81,691
06/24/2026
0.69
0.82
0.69
0.79
+2.60%
37,421
06/23/2026
0.77
0.80
0.76
0.77
-3.75%
158,998
06/22/2026
0.75
0.80
0.75
0.80
+5.18%
58,217
06/18/2026
0.80
0.80
0.75
0.76
-2.19%
42,291
06/17/2026
0.69
0.78
0.69
0.78
+6.70%
58,885
06/16/2026
0.72
0.76
0.69
0.73
-0.37%
71,650
06/15/2026
0.80
0.80
0.70
0.73
-2.30%
114,474
06/12/2026
0.80
0.86
0.73
0.75
-8.70%
175,450
06/11/2026
0.82
0.94
0.82
0.82
-3.53%
87,273
06/10/2026
0.72
0.86
0.70
0.85
+14.96%
148,383
06/09/2026
0.73
0.82
0.66
0.74
-5.21%
197,955
06/08/2026
0.67
1.64
0.65
0.78
+6.62%
2,131,516
06/05/2026
0.81
0.81
0.71
0.73
-7.75%
1,723,684
06/04/2026
0.78
0.80
0.75
0.79
-0.40%
51,275
06/03/2026
0.83
0.84
0.80
0.80
-2.95%
44,384
06/02/2026
0.82
0.82
0.80
0.82
+6.42%
6,449