MDLZ
Mondelez Intl-A (MDLZ)
NASDAQ
$61.01+$1.50 (+2.53%)
Price as of Jun 23, 2026 3:00 PM EDT
  • $76.4B
    Market Cap
  • -10.22%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -3.64%
    Low Price$59.51
    High Price$64.18
  • 3 Months
    +6.79%
    Low Price$56.06
    High Price$64.18
  • 1 Year
    -10.22%
    Low Price$51.51
    High Price$70.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
59.76
60.47
59.45
59.51
-1.01%
9,308,573
06/18/2026
60.93
61.02
59.77
60.12
-1.22%
25,593,509
06/17/2026
61.73
62.20
60.02
60.86
-2.08%
8,727,196
06/16/2026
61.56
62.21
60.87
62.15
+1.06%
9,967,576
06/15/2026
62.99
62.99
61.40
61.50
-2.37%
10,084,658
06/12/2026
63.32
63.53
62.24
62.99
-0.58%
8,009,448
06/11/2026
64.29
64.35
63.29
63.36
-1.28%
7,688,751
06/10/2026
63.46
64.35
62.95
64.18
+1.99%
7,760,542
06/09/2026
61.92
63.29
61.57
62.93
+2.16%
8,333,440
06/08/2026
62.19
62.31
61.54
61.60
-0.71%
7,021,257
06/05/2026
61.15
63.14
61.13
62.04
+1.72%
8,567,225
06/04/2026
61.95
62.41
60.70
60.99
-0.52%
5,876,706
06/03/2026
61.27
62.26
61.11
61.31
+0.39%
6,661,551
06/02/2026
61.03
61.75
60.83
61.07
+0.03%
7,235,909
06/01/2026
60.62
61.15
59.95
61.05
-0.20%
8,749,309
05/29/2026
62.10
62.15
61.09
61.17
-1.96%
8,924,801
05/28/2026
62.22
62.55
61.79
62.39
+0.22%
6,752,688
05/27/2026
61.44
62.56
61.44
62.25
+1.65%
9,302,474
05/26/2026
61.94
62.52
61.22
61.24
-0.84%
7,829,448
05/22/2026
61.58
62.19
61.42
61.76
+0.42%
7,050,138
05/21/2026
61.74
61.89
60.90
61.50
-0.55%
5,378,292
05/20/2026
61.29
62.14
60.78
61.84
+0.90%
7,100,857
05/19/2026
61.50
62.59
61.04
61.29
-0.57%
6,717,188
05/18/2026
60.51
61.85
60.45
61.64
+1.99%
6,206,875
05/15/2026
61.56
61.58
60.30
60.44
-0.87%
8,000,814
05/14/2026
61.77
61.99
60.83
60.97
-0.89%
5,913,356
05/13/2026
61.27
61.92
60.78
61.52
-0.29%
10,031,993
05/12/2026
61.78
62.20
61.06
61.70
+0.47%
6,609,420
05/11/2026
61.54
61.73
60.88
61.41
-0.23%
7,087,414
05/08/2026
61.25
62.06
61.25
61.55
+0.39%
6,472,084
05/07/2026
61.34
61.91
60.78
61.31
-0.91%
5,462,552
05/06/2026
61.45
62.19
61.33
61.87
+0.83%
6,040,531
05/05/2026
61.22
61.81
60.26
61.36
-0.03%
8,347,520
05/04/2026
61.35
61.84
60.93
61.38
+0.02%
6,280,815
05/01/2026
61.91
62.19
60.81
61.37
-0.11%
6,479,700
04/30/2026
61.05
61.81
60.80
61.44
+0.66%
10,111,510
04/29/2026
60.00
61.99
59.77
61.04
+4.27%
14,591,787
04/28/2026
58.11
58.61
57.60
58.54
+1.95%
11,612,612
04/28/2026
$0.67 Earnings
04/27/2026
57.30
58.24
57.30
57.42
-0.33%
6,592,857
04/24/2026
57.30
58.07
57.07
57.61
-0.17%
10,094,787
04/23/2026
56.32
57.99
56.18
57.71
+2.94%
7,642,748
04/22/2026
56.18
56.54
55.79
56.06
-0.12%
5,639,829
04/21/2026
57.09
57.18
56.00
56.13
-2.06%
7,300,874
04/20/2026
57.28
57.62
56.82
57.31
+0.10%
5,381,182
04/17/2026
57.34
57.49
56.85
57.25
+0.32%
8,240,881
04/16/2026
56.40
57.17
56.07
57.07
+0.87%
6,754,734
04/15/2026
57.68
57.68
56.34
56.58
-2.18%
8,049,872
04/14/2026
57.62
58.40
56.98
57.84
+0.28%
6,585,454
04/13/2026
58.72
58.83
57.42
57.68
-2.24%
9,286,592
04/10/2026
59.09
59.32
58.60
59.00
-0.15%
6,804,275
04/09/2026
58.18
59.23
58.08
59.09
+0.44%
7,347,970
04/08/2026
57.47
58.84
57.22
58.83
+2.30%
8,101,721
04/07/2026
58.29
58.60
57.45
57.51
-1.49%
9,049,932
04/06/2026
57.54
58.64
57.35
58.38
+1.46%
5,896,504
04/02/2026
56.97
57.58
56.73
57.54
+0.82%
5,631,670
04/01/2026
57.62
57.65
56.51
57.07
-0.99%
9,978,568
03/31/2026
57.90
58.25
56.77
57.64
-0.19%
11,205,877
03/31/2026
$0.50 Dividend
03/30/2026
58.13
58.87
57.71
57.75
-0.03%
10,310,021
03/27/2026
57.09
58.28
56.79
57.77
+1.20%
14,113,278
03/26/2026
57.06
58.18
57.03
57.09
+0.26%
8,417,306
03/25/2026
56.49
57.03
55.76
56.94
+0.44%
9,431,914
03/24/2026
56.05
57.48
55.80
56.69
+0.56%
9,066,013
03/23/2026
56.25
56.74
55.44
56.37
+1.16%
12,617,671
03/20/2026
56.00
56.53
55.53
55.73
-0.50%
22,556,460
03/19/2026
56.04
56.47
55.35
56.01
+0.04%
8,864,436
03/18/2026
56.88
57.05
55.78
55.99
-2.54%
9,252,987
03/17/2026
57.08
58.31
57.01
57.44
+1.36%
13,494,851
03/16/2026
55.10
56.86
54.83
56.67
+4.14%
11,951,146
03/13/2026
54.36
54.55
54.00
54.42
+0.99%
9,740,563
03/12/2026
55.07
55.48
53.84
53.88
-1.82%
10,232,131
03/11/2026
55.77
55.83
54.21
54.88
-2.16%
10,297,298
03/10/2026
57.63
57.81
56.06
56.09
-2.73%
7,716,803
03/09/2026
57.69
58.15
56.94
57.67
-0.39%
10,736,193
03/06/2026
57.53
58.09
56.86
57.90
+0.38%
9,532,647
03/05/2026
57.99
58.10
57.16
57.68
-0.87%
13,089,155
03/04/2026
58.49
58.66
57.68
58.19
-0.14%
11,608,751
03/03/2026
59.45
59.58
58.20
58.27
-2.76%
9,949,247
03/02/2026
60.64
60.81
59.76
59.92
-1.85%
6,523,133
02/27/2026
59.56
61.23
59.39
61.05
+2.74%
12,554,897
02/26/2026
59.86
59.86
59.12
59.43
-0.30%
10,716,692
02/25/2026
60.61
60.76
59.15
59.60
-1.65%
6,866,053
02/24/2026
59.78
60.75
59.78
60.61
+1.24%
7,349,637
02/23/2026
58.10
60.18
58.00
59.86
+2.69%
9,489,158
02/20/2026
58.14
58.67
57.84
58.30
+0.27%
9,491,552
02/19/2026
59.63
59.80
57.52
58.14
-2.40%
10,733,143
02/18/2026
59.39
59.80
58.84
59.56
+0.37%
7,886,975
02/17/2026
62.02
62.25
58.74
59.35
-4.36%
8,970,835
02/13/2026
61.37
62.26
60.89
62.05
+1.18%
11,915,241
02/12/2026
61.47
62.02
60.81
61.33
+0.63%
11,966,528
02/11/2026
59.84
61.20
59.37
60.94
+1.35%
8,571,169
02/10/2026
60.25
60.85
59.82
60.13
-0.13%
12,195,996
02/09/2026
59.47
60.28
58.41
60.21
+1.18%
12,254,626
02/06/2026
59.46
60.09
59.32
59.50
-0.48%
10,807,319
02/05/2026
59.61
60.33
58.73
59.79
+1.53%
13,028,417
02/04/2026
59.48
59.51
58.15
58.89
-0.12%
20,600,377
02/03/2026
57.56
59.42
57.50
58.96
+1.33%
15,322,671
02/03/2026
$0.72 Earnings
02/02/2026
58.33
58.91
57.74
58.19
+0.38%
16,530,575