S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

MDM Permian (MDMP)

OTC

$0.004+$0.0001 (+2.78%)

Price as of Aug 03, 2026

N/A
Market Cap
-64.56%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-21.28%

Low Price$0.003

High Price$0.005
3 Months
-9.76%

Low Price$0.003

High Price$0.005
1 Year
-64.56%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.004	0.004	0.004	0.004	+12.16%	3,022
08/03/2026	0.004	0.005	0.003	0.004	+2.78%	852,072
07/30/2026	0.004	0.004	0.004	0.004	-1.10%	17,857
07/28/2026	0.004	0.004	0.004	0.004	+1.11%	15,000
07/27/2026	0.004	0.004	0.004	0.004	+2.86%	19,816
07/24/2026	0.003	0.004	0.003	0.004	-0.54%	507,500
07/23/2026	0.004	0.004	0.004	0.004	-2.25%	13,888
07/22/2026	0.004	0.004	0.003	0.004	+9.09%	32,181
07/21/2026	0.004	0.004	0.003	0.003	-8.33%	91,485
07/20/2026	0.004	0.004	0.004	0.004	-17.47%	21,829
07/17/2026	0.005	0.005	0.004	0.004	+7.70%	25,285
07/16/2026	0.004	0.005	0.004	0.004	+12.50%	66,812
07/14/2026	0.004	0.004	0.004	0.004	-19.28%	28,045
07/13/2026	0.004	0.004	0.004	0.004	+2.06%	42,851
07/10/2026	0.004	0.004	0.004	0.004	+5.30%	19,548
07/09/2026	0.004	0.005	0.004	0.004	-11.70%	16,797
07/08/2026	0.004	0.005	0.004	0.005	+30.56%	5,460
07/07/2026	0.004	0.004	0.004	0.004	-23.40%	500
07/06/2026	0.004	0.005	0.004	0.005	0.00%	9,550
07/02/2026	0.004	0.005	0.004	0.005	+13.25%	1,601
07/01/2026	0.004	0.004	0.004	0.004	-15.31%	52,091
06/29/2026	0.005	0.005	0.004	0.005	+19.51%	109,054
06/26/2026	0.005	0.005	0.004	0.004	-2.38%	17,501
06/25/2026	0.004	0.005	0.004	0.004	+20.00%	122,419
06/24/2026	0.005	0.005	0.004	0.004	-28.57%	121,593
06/22/2026	0.004	0.005	0.004	0.005	+25.64%	36,005
06/18/2026	0.004	0.004	0.004	0.004	-20.41%	650
06/17/2026	0.005	0.005	0.005	0.005	+48.48%	15,217
06/16/2026	0.003	0.003	0.003	0.003	-26.67%	615
06/15/2026	0.005	0.005	0.004	0.005	+32.35%	117,086
06/12/2026	0.003	0.003	0.003	0.003	0.00%	1,000
06/11/2026	0.004	0.004	0.003	0.003	-5.56%	153,600
06/10/2026	0.004	0.004	0.004	0.004	-10.00%	7,200
06/09/2026	0.004	0.004	0.004	0.004	0.00%	7,702
06/08/2026	0.004	0.004	0.004	0.004	0.00%	35,571
06/05/2026	0.004	0.004	0.004	0.004	0.00%	10,115
06/03/2026	0.004	0.004	0.004	0.004	0.00%	65,000
06/01/2026	0.004	0.004	0.004	0.004	0.00%	2,510
05/29/2026	0.004	0.004	0.004	0.004	0.00%	40,375
05/28/2026	0.004	0.005	0.004	0.004	-11.89%	162,453
05/27/2026	0.005	0.005	0.005	0.005	+10.73%	23,950
05/26/2026	0.004	0.004	0.004	0.004	0.00%	20,000
05/22/2026	0.004	0.004	0.004	0.004	-5.53%	110
05/21/2026	0.005	0.005	0.004	0.004	+5.85%	33,600
05/19/2026	0.005	0.005	0.004	0.004	-12.02%	30,000
05/18/2026	0.005	0.005	0.005	0.005	-4.90%	575,200
05/15/2026	0.005	0.005	0.005	0.005	0.00%	11,200
05/13/2026	0.005	0.005	0.005	0.005	+19.51%	20,855
05/12/2026	0.004	0.004	0.004	0.004	-12.02%	19,630
05/11/2026	0.005	0.005	0.005	0.005	-2.92%	45,020
05/08/2026	0.004	0.005	0.004	0.005	+20.00%	80,400
05/07/2026	0.004	0.004	0.004	0.004	-20.00%	250,105
05/06/2026	0.004	0.005	0.004	0.005	0.00%	404,790
05/05/2026	0.005	0.005	0.004	0.005	+21.95%	84,910
05/04/2026	0.005	0.005	0.004	0.004	0.00%	74,000
05/01/2026	0.004	0.005	0.004	0.004	-18.00%	212,000
04/30/2026	0.005	0.005	0.005	0.005	+21.95%	39,302
04/29/2026	0.005	0.005	0.004	0.004	-29.31%	224,100
04/28/2026	0.005	0.006	0.005	0.006	+26.09%	13,112
04/27/2026	0.006	0.006	0.005	0.005	+27.78%	80,000
04/23/2026	0.006	0.007	0.003	0.004	-14.29%	2,152,154
04/22/2026	0.004	0.006	0.004	0.004	-32.26%	11,741
04/21/2026	0.007	0.007	0.006	0.006	-11.43%	26,000
04/20/2026	0.006	0.007	0.006	0.007	+70.73%	74,071
04/17/2026	0.005	0.006	0.004	0.004	-32.51%	328,000
04/16/2026	0.005	0.007	0.005	0.006	-6.54%	44,799
04/15/2026	0.007	0.007	0.007	0.007	+8.33%	100,000
04/14/2026	0.006	0.006	0.006	0.006	-8.40%	2,768
04/10/2026	0.006	0.007	0.006	0.007	+9.17%	41,974
04/09/2026	0.005	0.007	0.005	0.006	+59.57%	100,707
04/08/2026	0.007	0.008	0.004	0.004	-47.78%	867,307
04/07/2026	0.007	0.008	0.007	0.007	+2.86%	310,719
04/06/2026	0.005	0.008	0.005	0.007	+12.00%	347,770
04/02/2026	0.006	0.008	0.006	0.006	+7.76%	112,585
04/01/2026	0.004	0.006	0.004	0.006	+16.00%	99,446
03/31/2026	0.003	0.005	0.003	0.005	+51.52%	275,400
03/27/2026	0.004	0.006	0.003	0.003	-35.29%	436,700
03/26/2026	0.004	0.005	0.004	0.005	+2.00%	179,450
03/25/2026	0.003	0.005	0.003	0.005	+28.21%	500,634
03/23/2026	0.004	0.004	0.004	0.004	-1.27%	160,000
03/20/2026	0.004	0.004	0.004	0.004	+1.28%	187,000
03/18/2026	0.004	0.004	0.004	0.004	-2.50%	255,400
03/17/2026	0.004	0.004	0.004	0.004	+2.56%	13,000
03/16/2026	0.004	0.004	0.004	0.004	+4.84%	397,578
03/13/2026	0.004	0.004	0.004	0.004	+3.19%	12,000
03/12/2026	0.003	0.004	0.003	0.004	+9.24%	227,000
03/11/2026	0.003	0.003	0.003	0.003	+13.79%	39,400
03/10/2026	0.003	0.003	0.003	0.003	0.00%	100,421
03/09/2026	0.003	0.003	0.003	0.003	-11.04%	500
03/06/2026	0.003	0.004	0.003	0.003	-6.86%	21,200
03/05/2026	0.003	0.004	0.003	0.004	+2.94%	16,000
03/04/2026	0.003	0.003	0.003	0.003	-5.56%	100
03/03/2026	0.003	0.004	0.003	0.004	+20.00%	129,000
03/02/2026	0.003	0.003	0.003	0.003	-11.63%	16,100
02/27/2026	0.003	0.004	0.003	0.003	+30.58%	90,600
02/26/2026	0.003	0.003	0.003	0.003	-23.53%	830,626
02/25/2026	0.003	0.003	0.003	0.003	0.00%	200
02/24/2026	0.003	0.003	0.003	0.003	+9.68%	300
02/23/2026	0.003	0.003	0.003	0.003	-3.12%	1,417
02/19/2026	0.003	0.003	0.003	0.003	-5.88%	900