S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MDM Permian (MDMP)

OTC

$0.004$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-69.23%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.44%

Low Price$0.004

High Price$0.005
3 Months
+11.11%

Low Price$0.003

High Price$0.007
1 Year
-69.23%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.004	0.004	0.004	0.00%	65,000
06/01/2026	0.004	0.004	0.004	0.004	0.00%	2,510
05/29/2026	0.004	0.004	0.004	0.004	0.00%	40,375
05/28/2026	0.004	0.005	0.004	0.004	-11.89%	162,453
05/27/2026	0.005	0.005	0.005	0.005	+10.73%	23,950
05/26/2026	0.004	0.004	0.004	0.004	0.00%	20,000
05/22/2026	0.004	0.004	0.004	0.004	-5.53%	110
05/21/2026	0.005	0.005	0.004	0.004	+5.85%	33,600
05/19/2026	0.005	0.005	0.004	0.004	-12.02%	30,000
05/18/2026	0.005	0.005	0.005	0.005	-4.90%	575,200
05/15/2026	0.005	0.005	0.005	0.005	0.00%	11,200
05/13/2026	0.005	0.005	0.005	0.005	+19.51%	20,855
05/12/2026	0.004	0.004	0.004	0.004	-12.02%	19,630
05/11/2026	0.005	0.005	0.005	0.005	-2.92%	45,020
05/08/2026	0.004	0.005	0.004	0.005	+20.00%	80,400
05/07/2026	0.004	0.004	0.004	0.004	-20.00%	250,105
05/06/2026	0.004	0.005	0.004	0.005	0.00%	404,790
05/05/2026	0.005	0.005	0.004	0.005	+21.95%	84,910
05/04/2026	0.005	0.005	0.004	0.004	0.00%	74,000
05/01/2026	0.004	0.005	0.004	0.004	-18.00%	212,000
04/30/2026	0.005	0.005	0.005	0.005	+21.95%	39,302
04/29/2026	0.005	0.005	0.004	0.004	-29.31%	224,100
04/28/2026	0.005	0.006	0.005	0.006	+26.09%	13,112
04/27/2026	0.006	0.006	0.005	0.005	+27.78%	80,000
04/23/2026	0.006	0.007	0.003	0.004	-14.29%	2,152,154
04/22/2026	0.004	0.006	0.004	0.004	-32.26%	11,741
04/21/2026	0.007	0.007	0.006	0.006	-11.43%	26,000
04/20/2026	0.006	0.007	0.006	0.007	+70.73%	74,071
04/17/2026	0.005	0.006	0.004	0.004	-32.51%	328,000
04/16/2026	0.005	0.007	0.005	0.006	-6.54%	44,799
04/15/2026	0.007	0.007	0.007	0.007	+8.33%	100,000
04/14/2026	0.006	0.006	0.006	0.006	-8.40%	2,768
04/10/2026	0.006	0.007	0.006	0.007	+9.17%	41,974
04/09/2026	0.005	0.007	0.005	0.006	+59.57%	100,707
04/08/2026	0.007	0.008	0.004	0.004	-47.78%	867,307
04/07/2026	0.007	0.008	0.007	0.007	+2.86%	310,719
04/06/2026	0.005	0.008	0.005	0.007	+12.00%	347,770
04/02/2026	0.006	0.008	0.006	0.006	+7.76%	112,585
04/01/2026	0.004	0.006	0.004	0.006	+16.00%	99,446
03/31/2026	0.003	0.005	0.003	0.005	+51.52%	275,400
03/27/2026	0.004	0.006	0.003	0.003	-35.29%	436,700
03/26/2026	0.004	0.005	0.004	0.005	+2.00%	179,450
03/25/2026	0.003	0.005	0.003	0.005	+28.21%	500,634
03/23/2026	0.004	0.004	0.004	0.004	-1.27%	160,000
03/20/2026	0.004	0.004	0.004	0.004	+1.28%	187,000
03/18/2026	0.004	0.004	0.004	0.004	-2.50%	255,400
03/17/2026	0.004	0.004	0.004	0.004	+2.56%	13,000
03/16/2026	0.004	0.004	0.004	0.004	+4.84%	397,578
03/13/2026	0.004	0.004	0.004	0.004	+3.19%	12,000
03/12/2026	0.003	0.004	0.003	0.004	+9.24%	227,000
03/11/2026	0.003	0.003	0.003	0.003	+13.79%	39,400
03/10/2026	0.003	0.003	0.003	0.003	0.00%	100,421
03/09/2026	0.003	0.003	0.003	0.003	-11.04%	500
03/06/2026	0.003	0.004	0.003	0.003	-6.86%	21,200
03/05/2026	0.003	0.004	0.003	0.004	+2.94%	16,000
03/04/2026	0.003	0.003	0.003	0.003	-5.56%	100
03/03/2026	0.003	0.004	0.003	0.004	+20.00%	129,000
03/02/2026	0.003	0.003	0.003	0.003	-11.63%	16,100
02/27/2026	0.003	0.004	0.003	0.003	+30.58%	90,600
02/26/2026	0.003	0.003	0.003	0.003	-23.53%	830,626
02/25/2026	0.003	0.003	0.003	0.003	0.00%	200
02/24/2026	0.003	0.003	0.003	0.003	+9.68%	300
02/23/2026	0.003	0.003	0.003	0.003	-3.12%	1,417
02/19/2026	0.003	0.003	0.003	0.003	-5.88%	900
02/18/2026	0.003	0.003	0.003	0.003	0.00%	16,732
02/17/2026	0.003	0.003	0.003	0.003	+7.09%	518,632
02/13/2026	0.003	0.003	0.003	0.003	-3.79%	1,400
02/12/2026	0.003	0.003	0.003	0.003	-4.35%	466,503
02/11/2026	0.003	0.004	0.003	0.003	+7.81%	116,155
02/10/2026	0.003	0.003	0.003	0.003	+6.67%	293,160
02/09/2026	0.004	0.004	0.002	0.003	-29.25%	3,274,875
02/06/2026	0.004	0.004	0.004	0.004	+0.95%	1,000
02/04/2026	0.004	0.004	0.004	0.004	-1.71%	52,059
02/03/2026	0.005	0.005	0.004	0.004	-1.77%	1,291,198
02/02/2026	0.004	0.004	0.004	0.004	+0.69%	23,000
01/30/2026	0.004	0.004	0.004	0.004	-6.09%	150
01/29/2026	0.004	0.005	0.004	0.005	+6.98%	51,550
01/27/2026	0.004	0.005	0.004	0.004	-6.52%	39,031
01/26/2026	0.005	0.005	0.004	0.005	-1.29%	18,927
01/23/2026	0.005	0.005	0.005	0.005	+1.30%	28,100
01/22/2026	0.005	0.005	0.005	0.005	0.00%	2,500
01/21/2026	0.005	0.005	0.005	0.005	-8.00%	25,055
01/20/2026	0.005	0.005	0.005	0.005	0.00%	365,000
01/16/2026	0.005	0.005	0.005	0.005	+0.40%	49,475
01/15/2026	0.005	0.005	0.005	0.005	-3.39%	249,465
01/14/2026	0.005	0.005	0.005	0.005	-4.54%	10,000
01/12/2026	0.005	0.005	0.005	0.005	+10.66%	27,073
01/09/2026	0.005	0.005	0.005	0.005	+6.09%	22,000
01/08/2026	0.005	0.005	0.005	0.005	0.00%	80,140
01/06/2026	0.005	0.005	0.005	0.005	0.00%	462
01/02/2026	0.005	0.005	0.005	0.005	-8.00%	5,500
12/31/2025	0.004	0.005	0.004	0.005	+19.05%	2,049,770
12/30/2025	0.005	0.005	0.004	0.004	-18.29%	1,168,757
12/29/2025	0.005	0.006	0.005	0.005	-1.15%	250,560
12/26/2025	0.005	0.005	0.005	0.005	0.00%	14,206
12/24/2025	0.006	0.006	0.005	0.005	-10.34%	4,100
12/23/2025	0.006	0.006	0.006	0.006	+16.00%	30,189
12/22/2025	0.005	0.005	0.005	0.005	-7.41%	2,108,166
12/19/2025	0.005	0.005	0.005	0.005	0.00%	1,451
12/18/2025	0.005	0.005	0.005	0.005	0.00%	14,000