MDMP | MDM Permian | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

MDM Permian (MDMP)

OTC

$0.003+$0.0002 (+5.26%)

Price as of Oct 23, 2026

N/A
Market Cap
-55.56%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+3.23%

Low Price$0.003

High Price$0.003
3 Months
-9.07%

Low Price$0.003

High Price$0.005
1 Year
-55.56%

Low Price$0.003

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.003	0.003	0.003	0.003	+5.26%	56,964
10/22/2026	0.003	0.003	0.003	0.003	-1.30%	1,000
10/21/2026	0.003	0.003	0.003	0.003	+1.75%	1,900
10/20/2026	0.003	0.003	0.003	0.003	+2.61%	100
10/19/2026	0.003	0.003	0.003	0.003	-1.67%	12,200
10/16/2026	0.003	0.003	0.003	0.003	-9.09%	7,500
10/15/2026	0.003	0.003	0.003	0.003	+8.20%	443,444
10/14/2026	0.003	0.003	0.003	0.003	+8.93%	1,588,554
10/13/2026	0.003	0.003	0.002	0.003	0.00%	65,798
10/12/2026	0.003	0.003	0.003	0.003	+12.00%	7,800
10/09/2026	0.003	0.003	0.003	0.003	0.00%	7,995
10/08/2026	0.003	0.003	0.003	0.003	-3.85%	30,067
10/07/2026	0.003	0.003	0.003	0.003	0.00%	7,660
10/06/2026	0.003	0.003	0.003	0.003	-16.13%	16,241
10/02/2026	0.003	0.003	0.003	0.003	+10.71%	156,000
09/30/2026	0.003	0.003	0.003	0.003	+7.69%	8,500
09/29/2026	0.003	0.003	0.003	0.003	-2.99%	11,460
09/28/2026	0.003	0.003	0.003	0.003	-7.59%	46,525
09/25/2026	0.003	0.003	0.003	0.003	-6.45%	34,975
09/23/2026	0.003	0.003	0.003	0.003	0.00%	17,630
09/22/2026	0.003	0.003	0.003	0.003	-2.52%	9,000
09/21/2026	0.003	0.003	0.003	0.003	-4.22%	64,343
09/18/2026	0.003	0.003	0.003	0.003	-5.14%	8,000
09/17/2026	0.004	0.004	0.004	0.004	+7.69%	1,023
09/16/2026	0.003	0.003	0.003	0.003	+12.07%	56,333
09/15/2026	0.004	0.004	0.003	0.003	0.00%	11,500
09/14/2026	0.003	0.004	0.003	0.003	-17.14%	66,550
09/10/2026	0.004	0.004	0.004	0.004	+2.94%	9,000
09/09/2026	0.003	0.003	0.003	0.003	+17.24%	4,000
09/08/2026	0.004	0.004	0.003	0.003	-17.14%	46,196
09/03/2026	0.003	0.004	0.003	0.004	+10.41%	33,984
09/02/2026	0.004	0.004	0.003	0.003	-15.47%	299,223
09/01/2026	0.004	0.004	0.004	0.004	-8.54%	8,000
08/31/2026	0.004	0.004	0.003	0.004	+2.50%	39,587
08/28/2026	0.004	0.004	0.004	0.004	+15.94%	18,753
08/27/2026	0.004	0.004	0.003	0.003	-17.86%	154,019
08/26/2026	0.004	0.004	0.003	0.004	+13.82%	94,902
08/25/2026	0.004	0.004	0.004	0.004	+19.03%	13,870
08/24/2026	0.003	0.003	0.003	0.003	-11.43%	1,000
08/20/2026	0.004	0.004	0.004	0.004	-18.60%	5,600
08/18/2026	0.004	0.004	0.004	0.004	0.00%	55,500
08/17/2026	0.003	0.004	0.003	0.004	0.00%	142,245
08/13/2026	0.004	0.004	0.003	0.004	+38.71%	41,000
08/12/2026	0.004	0.004	0.003	0.003	-24.39%	21,000
08/11/2026	0.004	0.004	0.004	0.004	-2.38%	32,343
08/10/2026	0.003	0.004	0.003	0.004	-6.67%	134,725
08/07/2026	0.004	0.005	0.003	0.005	+7.14%	130,700
08/06/2026	0.004	0.004	0.004	0.004	+1.20%	16,867
08/04/2026	0.004	0.004	0.004	0.004	+12.16%	3,022
08/03/2026	0.004	0.005	0.003	0.004	+2.78%	852,072
07/30/2026	0.004	0.004	0.004	0.004	-1.10%	17,857
07/28/2026	0.004	0.004	0.004	0.004	+1.11%	15,000
07/27/2026	0.004	0.004	0.004	0.004	+2.86%	19,816
07/24/2026	0.003	0.004	0.003	0.004	-0.54%	507,500
07/23/2026	0.004	0.004	0.004	0.004	-2.25%	13,888
07/22/2026	0.004	0.004	0.003	0.004	+9.09%	32,181
07/21/2026	0.004	0.004	0.003	0.003	-8.33%	91,485
07/20/2026	0.004	0.004	0.004	0.004	-17.47%	21,829
07/17/2026	0.005	0.005	0.004	0.004	+7.70%	25,285
07/16/2026	0.004	0.005	0.004	0.004	+12.50%	66,812
07/14/2026	0.004	0.004	0.004	0.004	-19.28%	28,045
07/13/2026	0.004	0.004	0.004	0.004	+2.06%	42,851
07/10/2026	0.004	0.004	0.004	0.004	+5.30%	19,548
07/09/2026	0.004	0.005	0.004	0.004	-11.70%	16,797
07/08/2026	0.004	0.005	0.004	0.005	+30.56%	5,460
07/07/2026	0.004	0.004	0.004	0.004	-23.40%	500
07/06/2026	0.004	0.005	0.004	0.005	0.00%	9,550
07/02/2026	0.004	0.005	0.004	0.005	+13.25%	1,601
07/01/2026	0.004	0.004	0.004	0.004	-15.31%	52,091
06/29/2026	0.005	0.005	0.004	0.005	+19.51%	109,054
06/26/2026	0.005	0.005	0.004	0.004	-2.38%	17,501
06/25/2026	0.004	0.005	0.004	0.004	+20.00%	122,419
06/24/2026	0.005	0.005	0.004	0.004	-28.57%	121,593
06/22/2026	0.004	0.005	0.004	0.005	+25.64%	36,005
06/18/2026	0.004	0.004	0.004	0.004	-20.41%	650
06/17/2026	0.005	0.005	0.005	0.005	+48.48%	15,217
06/16/2026	0.003	0.003	0.003	0.003	-26.67%	615
06/15/2026	0.005	0.005	0.004	0.005	+32.35%	117,086
06/12/2026	0.003	0.003	0.003	0.003	0.00%	1,000
06/11/2026	0.004	0.004	0.003	0.003	-5.56%	153,600
06/10/2026	0.004	0.004	0.004	0.004	-10.00%	7,200
06/09/2026	0.004	0.004	0.004	0.004	0.00%	7,702
06/08/2026	0.004	0.004	0.004	0.004	0.00%	35,571
06/05/2026	0.004	0.004	0.004	0.004	0.00%	10,115
06/03/2026	0.004	0.004	0.004	0.004	0.00%	65,000
06/01/2026	0.004	0.004	0.004	0.004	0.00%	2,510
05/29/2026	0.004	0.004	0.004	0.004	0.00%	40,375
05/28/2026	0.004	0.005	0.004	0.004	-11.89%	162,453
05/27/2026	0.005	0.005	0.005	0.005	+10.73%	23,950
05/26/2026	0.004	0.004	0.004	0.004	0.00%	20,000
05/22/2026	0.004	0.004	0.004	0.004	-5.53%	110
05/21/2026	0.005	0.005	0.004	0.004	+5.85%	33,600
05/19/2026	0.005	0.005	0.004	0.004	-12.02%	30,000
05/18/2026	0.005	0.005	0.005	0.005	-4.90%	575,200
05/15/2026	0.005	0.005	0.005	0.005	0.00%	11,200
05/13/2026	0.005	0.005	0.005	0.005	+19.51%	20,855
05/12/2026	0.004	0.004	0.004	0.004	-12.02%	19,630
05/11/2026	0.005	0.005	0.005	0.005	-2.92%	45,020
05/08/2026	0.004	0.005	0.004	0.005	+20.00%	80,400
05/07/2026	0.004	0.004	0.004	0.004	-20.00%	250,105