2m 2m 2m 2m 2m 2m 2m
Veradigm (MDRX)
OTC
$6.10+$1.30 (+27.08%)
Price as of Mar 01, 2024 11:58 AM EST- N/AMarket Cap
- -1.03%1-Year Change
- Health Information ServicesIndustry
Veradigm (MDRX)
$6.10+$1.30 (+27.08%)
- 1 Month-5.79%Low Price$4.65High Price$5.14
- 3 Months-1.03%Low Price$4.46High Price$5.18
- 1 Year-1.03%Low Price$4.20High Price$5.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 10,102 |
07/31/2026 | 4.80 | 5.00 | 4.80 | 4.80 | -4.00% | 32,429 |
07/30/2026 | 4.73 | 5.00 | 4.73 | 5.00 | 0.00% | 1,390 |
07/29/2026 | 4.80 | 5.00 | 4.80 | 5.00 | +1.01% | 1,205 |
07/28/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 230 |
07/27/2026 | 4.80 | 5.00 | 4.80 | 5.00 | -2.72% | 14,308 |
07/23/2026 | 5.14 | 5.14 | 5.14 | 5.14 | +7.08% | 549 |
07/21/2026 | 4.80 | 4.85 | 4.80 | 4.80 | 0.00% | 881 |
07/20/2026 | 4.90 | 4.90 | 4.80 | 4.80 | +1.05% | 99,594 |
07/17/2026 | 4.53 | 4.90 | 4.53 | 4.75 | -3.06% | 1,615 |
07/16/2026 | 5.14 | 5.14 | 4.75 | 4.90 | +3.16% | 39,180 |
07/15/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -3.06% | 1,245 |
07/14/2026 | 5.00 | 5.12 | 4.90 | 4.90 | +3.05% | 100,410 |
07/13/2026 | 4.75 | 4.76 | 4.75 | 4.76 | -5.84% | 735 |
07/10/2026 | 5.09 | 5.09 | 4.75 | 5.05 | +6.32% | 12,983 |
07/09/2026 | 5.12 | 5.12 | 4.75 | 4.75 | -0.21% | 5,813 |
07/08/2026 | 4.75 | 5.12 | 4.75 | 4.76 | +0.21% | 9,501 |
07/07/2026 | 5.12 | 5.12 | 4.75 | 4.75 | +2.15% | 3,970 |
07/06/2026 | 4.55 | 5.00 | 4.55 | 4.65 | -8.73% | 5,282 |
07/02/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +1.90% | 889 |
07/01/2026 | 4.40 | 5.12 | 4.40 | 5.00 | -1.77% | 10,812 |
06/30/2026 | 5.10 | 5.10 | 4.40 | 5.09 | +1.80% | 134,497 |
06/29/2026 | 4.53 | 5.10 | 4.53 | 5.00 | -1.96% | 30,577 |
06/25/2026 | 4.81 | 5.10 | 4.80 | 5.10 | +2.00% | 24,863 |
06/24/2026 | 5.10 | 5.10 | 4.80 | 5.00 | +1.01% | 426,227 |
06/23/2026 | 4.80 | 4.95 | 4.80 | 4.95 | -1.00% | 5,612 |
06/22/2026 | 4.81 | 5.00 | 4.81 | 5.00 | +4.17% | 3,357 |
06/18/2026 | 4.40 | 4.81 | 4.40 | 4.80 | 0.00% | 1,988 |
06/17/2026 | 5.07 | 5.07 | 4.80 | 4.80 | 0.00% | 3,435 |
06/16/2026 | 4.53 | 4.81 | 4.53 | 4.80 | -1.03% | 1,047 |
06/15/2026 | 4.53 | 4.85 | 4.53 | 4.85 | +1.04% | 2,127 |
06/12/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -7.34% | 21,595 |
06/11/2026 | 5.18 | 5.18 | 5.18 | 5.18 | +1.57% | 820 |
06/10/2026 | 4.80 | 5.10 | 4.80 | 5.10 | 0.00% | 22,698 |
06/09/2026 | 4.78 | 5.15 | 4.78 | 5.10 | 0.00% | 14,422 |
06/08/2026 | 4.53 | 5.10 | 4.50 | 5.10 | +2.00% | 15,758 |
06/05/2026 | 4.53 | 5.10 | 4.53 | 5.00 | -1.96% | 27,190 |
06/04/2026 | 4.40 | 5.10 | 4.15 | 5.10 | +7.37% | 149,494 |
06/03/2026 | 4.62 | 4.90 | 4.61 | 4.75 | +5.56% | 876,852 |
06/02/2026 | 4.70 | 5.00 | 4.50 | 4.50 | -8.16% | 13,170 |
06/01/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 1,469 |
05/29/2026 | 4.60 | 5.00 | 4.30 | 5.00 | +2.04% | 99,591 |
05/28/2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 60,189 |
05/27/2026 | 4.15 | 5.08 | 4.15 | 4.90 | +3.16% | 156,019 |
05/26/2026 | 5.00 | 5.00 | 4.75 | 4.75 | 0.00% | 18,898 |
05/22/2026 | 5.10 | 5.10 | 4.75 | 4.75 | 0.00% | 18,440 |
05/21/2026 | 5.10 | 5.10 | 4.75 | 4.75 | 0.00% | 684 |
05/20/2026 | 5.09 | 5.09 | 4.75 | 4.75 | 0.00% | 856 |
05/19/2026 | 5.10 | 5.10 | 4.75 | 4.75 | -5.00% | 1,152 |
05/18/2026 | 4.65 | 5.10 | 4.65 | 5.00 | 0.00% | 57,247 |
05/15/2026 | 4.90 | 5.10 | 4.70 | 5.00 | +4.17% | 15,738 |
05/14/2026 | 4.80 | 4.80 | 4.78 | 4.80 | +3.23% | 95,106 |
05/13/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 3,502 |
05/12/2026 | 4.65 | 4.80 | 4.50 | 4.65 | 0.00% | 13,328 |
05/11/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +4.26% | 954 |
05/08/2026 | 4.75 | 4.75 | 4.46 | 4.46 | -6.11% | 791 |
05/07/2026 | 4.48 | 4.90 | 4.15 | 4.75 | 0.00% | 9,641 |
05/06/2026 | 4.95 | 4.95 | 4.65 | 4.75 | -4.23% | 8,092 |
05/05/2026 | 5.10 | 5.10 | 4.95 | 4.96 | +2.27% | 32,274 |
05/04/2026 | 4.50 | 4.85 | 4.50 | 4.85 | 0.00% | 5,768 |
05/01/2026 | 5.10 | 5.10 | 4.85 | 4.85 | +3.19% | 3,301 |
04/30/2026 | 4.20 | 4.85 | 4.20 | 4.70 | -2.08% | 17,417 |
04/29/2026 | 4.62 | 4.85 | 4.35 | 4.80 | -1.64% | 76,820 |
04/28/2026 | 4.75 | 4.90 | 4.42 | 4.88 | +12.18% | 332,958 |
04/27/2026 | 4.55 | 4.70 | 4.35 | 4.35 | 0.00% | 55,353 |
04/24/2026 | 4.55 | 4.55 | 4.35 | 4.35 | 0.00% | 30,416 |
04/23/2026 | 4.35 | 4.50 | 4.35 | 4.35 | +1.16% | 6,871 |
04/21/2026 | 4.35 | 4.35 | 4.28 | 4.30 | 0.00% | 152,059 |
04/20/2026 | 4.20 | 4.30 | 4.20 | 4.30 | +2.14% | 2,594 |
04/17/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -2.32% | 210 |
04/16/2026 | 4.58 | 4.58 | 4.31 | 4.31 | +2.62% | 2,610 |
04/15/2026 | 4.15 | 4.60 | 4.15 | 4.20 | -6.46% | 16,893 |
04/14/2026 | 4.16 | 4.65 | 4.16 | 4.49 | +6.65% | 10,744 |
04/13/2026 | 4.36 | 4.50 | 4.21 | 4.21 | -6.44% | 8,788 |
04/10/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +5.14% | 426 |
04/09/2026 | 4.35 | 4.53 | 4.28 | 4.28 | +1.90% | 2,170,278 |
04/08/2026 | 4.15 | 4.58 | 4.15 | 4.20 | -1.64% | 1,617,538 |
04/07/2026 | 4.60 | 4.60 | 4.27 | 4.27 | -2.95% | 1,122 |
04/06/2026 | 4.15 | 4.55 | 4.15 | 4.40 | -4.35% | 5,456 |
04/02/2026 | 4.41 | 4.60 | 4.41 | 4.60 | +0.88% | 1,880 |
04/01/2026 | 4.56 | 4.65 | 4.56 | 4.56 | -1.94% | 52,862 |
03/31/2026 | 5.00 | 5.00 | 4.65 | 4.65 | +2.20% | 90,751 |
03/30/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% | 102,055 |
03/27/2026 | 4.65 | 4.65 | 4.26 | 4.58 | -1.40% | 166,828 |
03/26/2026 | 4.21 | 4.65 | 4.21 | 4.65 | -0.11% | 84,118 |
03/25/2026 | 4.55 | 4.65 | 4.21 | 4.65 | +1.09% | 1,938 |
03/23/2026 | 4.15 | 4.75 | 4.15 | 4.60 | +2.22% | 2,805 |
03/20/2026 | 4.15 | 4.53 | 4.15 | 4.50 | -1.10% | 2,801 |
03/19/2026 | 4.55 | 4.60 | 4.15 | 4.55 | -2.15% | 59,277 |
03/18/2026 | 4.50 | 4.65 | 4.50 | 4.65 | +2.20% | 24,703 |
03/17/2026 | 4.88 | 4.88 | 4.50 | 4.55 | 0.00% | 81,124 |
03/16/2026 | 4.15 | 4.74 | 4.15 | 4.55 | -5.99% | 57,490 |
03/13/2026 | 5.00 | 5.00 | 4.40 | 4.84 | +7.56% | 22,746 |
03/11/2026 | 4.15 | 4.50 | 4.15 | 4.50 | +3.45% | 6,957 |
03/10/2026 | 4.15 | 4.64 | 4.15 | 4.35 | -6.45% | 89,960 |
03/09/2026 | 4.65 | 4.75 | 4.11 | 4.65 | +9.15% | 4,071 |
03/06/2026 | 4.50 | 4.65 | 4.00 | 4.26 | -3.18% | 106,248 |
03/05/2026 | 4.50 | 4.50 | 4.40 | 4.40 | +3.29% | 27,917 |
03/04/2026 | 4.46 | 4.50 | 4.26 | 4.26 | -6.37% | 59,302 |
03/03/2026 | 4.15 | 4.55 | 4.15 | 4.55 | +1.11% | 153,179 |