2m 2m 2m 2m 2m 2m 2m
Veradigm (MDRX)
OTC
$6.10+$1.10 (+22.00%)
Price as of Mar 01, 2024 11:58 AM EST- N/AMarket Cap
- 6.38%1-Year Change
- Health Information ServicesIndustry
Veradigm (MDRX)
$6.10+$1.10 (+22.00%)
- 1 Month+6.38%Low Price$4.55High Price$5.14
- 3 Months-1.86%Low Price$4.55High Price$5.14
- 1 Year+6.38%Low Price$4.20High Price$5.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.14 | 5.14 | 4.75 | 5.00 | 0.00% | 26,141 |
10/01/2026 | 5.00 | 5.00 | 4.75 | 5.00 | -2.72% | 26,000 |
09/30/2026 | 5.10 | 5.14 | 4.75 | 5.14 | +2.80% | 69,367 |
09/29/2026 | 5.10 | 5.10 | 4.00 | 5.00 | -0.99% | 6,298 |
09/28/2026 | 4.85 | 5.05 | 4.75 | 5.05 | +1.00% | 54,568 |
09/25/2026 | 4.60 | 5.03 | 4.60 | 5.00 | +1.01% | 12,345 |
09/24/2026 | 4.90 | 5.03 | 4.65 | 4.95 | +2.91% | 1,158,748 |
09/23/2026 | 4.60 | 4.90 | 4.60 | 4.81 | -0.82% | 4,000 |
09/21/2026 | 4.88 | 4.88 | 4.81 | 4.85 | +3.19% | 7,392 |
09/18/2026 | 4.60 | 4.88 | 4.60 | 4.70 | -2.08% | 25,480 |
09/17/2026 | 4.61 | 4.80 | 4.61 | 4.80 | -1.64% | 6,892 |
09/16/2026 | 4.90 | 4.90 | 4.60 | 4.88 | +0.41% | 57,553 |
09/15/2026 | 4.60 | 4.90 | 4.60 | 4.86 | +0.19% | 50,605 |
09/14/2026 | 4.90 | 4.90 | 4.77 | 4.85 | +5.46% | 49,631 |
09/11/2026 | 4.56 | 4.65 | 4.55 | 4.60 | +1.10% | 257,151 |
09/10/2026 | 4.65 | 4.70 | 4.55 | 4.55 | -2.15% | 111,408 |
09/09/2026 | 4.65 | 4.80 | 4.65 | 4.65 | -4.12% | 4,993 |
09/08/2026 | 4.00 | 4.88 | 4.00 | 4.85 | +0.83% | 770 |
09/04/2026 | 4.85 | 4.85 | 4.80 | 4.81 | +0.19% | 32,463 |
09/03/2026 | 4.70 | 4.88 | 4.65 | 4.80 | +2.15% | 1,867 |
09/02/2026 | 4.90 | 4.90 | 4.70 | 4.70 | -2.19% | 841 |
09/01/2026 | 4.88 | 4.88 | 4.81 | 4.81 | +0.08% | 6,305 |
08/31/2026 | 4.75 | 4.90 | 4.71 | 4.80 | -2.02% | 64,262 |
08/28/2026 | 4.88 | 4.90 | 4.65 | 4.90 | +1.87% | 323,611 |
08/27/2026 | 4.65 | 4.90 | 4.65 | 4.81 | -1.43% | 2,099 |
08/26/2026 | 4.65 | 4.88 | 4.65 | 4.88 | +1.67% | 2,281 |
08/25/2026 | 4.80 | 4.85 | 4.75 | 4.80 | -2.04% | 3,975 |
08/24/2026 | 4.65 | 4.99 | 4.65 | 4.90 | -1.41% | 352,029 |
08/21/2026 | 4.75 | 5.00 | 4.75 | 4.97 | +0.38% | 63,036 |
08/20/2026 | 4.75 | 4.99 | 4.75 | 4.95 | -0.08% | 4,360 |
08/18/2026 | 4.55 | 4.99 | 4.55 | 4.96 | -0.70% | 19,078 |
08/17/2026 | 4.99 | 5.00 | 4.55 | 4.99 | +1.84% | 767 |
08/14/2026 | 4.55 | 4.90 | 4.55 | 4.90 | -2.00% | 2,105 |
08/13/2026 | 3.25 | 5.05 | 3.25 | 5.00 | +1.01% | 76,462 |
08/12/2026 | 4.55 | 5.05 | 4.55 | 4.95 | +1.02% | 2,714 |
08/11/2026 | 4.55 | 5.00 | 4.55 | 4.90 | -2.00% | 22,887 |
08/10/2026 | 4.85 | 5.00 | 4.85 | 5.00 | +2.04% | 144,789 |
08/07/2026 | 4.80 | 4.90 | 4.80 | 4.90 | +2.08% | 76,960 |
08/06/2026 | 4.95 | 4.95 | 4.80 | 4.80 | 0.00% | 368 |
08/05/2026 | 5.00 | 5.00 | 4.80 | 4.80 | 0.00% | 371 |
08/04/2026 | 4.80 | 4.95 | 4.80 | 4.80 | 0.00% | 4,011 |
08/03/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 10,102 |
07/31/2026 | 4.80 | 5.00 | 4.80 | 4.80 | -4.00% | 32,429 |
07/30/2026 | 4.73 | 5.00 | 4.73 | 5.00 | 0.00% | 1,390 |
07/29/2026 | 4.80 | 5.00 | 4.80 | 5.00 | +1.01% | 1,205 |
07/28/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 230 |
07/27/2026 | 4.80 | 5.00 | 4.80 | 5.00 | -2.72% | 14,308 |
07/23/2026 | 5.14 | 5.14 | 5.14 | 5.14 | +7.08% | 549 |
07/21/2026 | 4.80 | 4.85 | 4.80 | 4.80 | 0.00% | 881 |
07/20/2026 | 4.90 | 4.90 | 4.80 | 4.80 | +1.05% | 99,594 |
07/17/2026 | 4.53 | 4.90 | 4.53 | 4.75 | -3.06% | 1,615 |
07/16/2026 | 5.14 | 5.14 | 4.75 | 4.90 | +3.16% | 39,180 |
07/15/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -3.06% | 1,245 |
07/14/2026 | 5.00 | 5.12 | 4.90 | 4.90 | +3.05% | 100,410 |
07/13/2026 | 4.75 | 4.76 | 4.75 | 4.76 | -5.84% | 735 |
07/10/2026 | 5.09 | 5.09 | 4.75 | 5.05 | +6.32% | 12,983 |
07/09/2026 | 5.12 | 5.12 | 4.75 | 4.75 | -0.21% | 5,813 |
07/08/2026 | 4.75 | 5.12 | 4.75 | 4.76 | +0.21% | 9,501 |
07/07/2026 | 5.12 | 5.12 | 4.75 | 4.75 | +2.15% | 3,970 |
07/06/2026 | 4.55 | 5.00 | 4.55 | 4.65 | -8.73% | 5,282 |
07/02/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +1.90% | 889 |
07/01/2026 | 4.40 | 5.12 | 4.40 | 5.00 | -1.77% | 10,812 |
06/30/2026 | 5.10 | 5.10 | 4.40 | 5.09 | +1.80% | 134,497 |
06/29/2026 | 4.53 | 5.10 | 4.53 | 5.00 | -1.96% | 30,577 |
06/25/2026 | 4.81 | 5.10 | 4.80 | 5.10 | +2.00% | 24,863 |
06/24/2026 | 5.10 | 5.10 | 4.80 | 5.00 | +1.01% | 426,227 |
06/23/2026 | 4.80 | 4.95 | 4.80 | 4.95 | -1.00% | 5,612 |
06/22/2026 | 4.81 | 5.00 | 4.81 | 5.00 | +4.17% | 3,357 |
06/18/2026 | 4.40 | 4.81 | 4.40 | 4.80 | 0.00% | 1,988 |
06/17/2026 | 5.07 | 5.07 | 4.80 | 4.80 | 0.00% | 3,435 |
06/16/2026 | 4.53 | 4.81 | 4.53 | 4.80 | -1.03% | 1,047 |
06/15/2026 | 4.53 | 4.85 | 4.53 | 4.85 | +1.04% | 2,127 |
06/12/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -7.34% | 21,595 |
06/11/2026 | 5.18 | 5.18 | 5.18 | 5.18 | +1.57% | 820 |
06/10/2026 | 4.80 | 5.10 | 4.80 | 5.10 | 0.00% | 22,698 |
06/09/2026 | 4.78 | 5.15 | 4.78 | 5.10 | 0.00% | 14,422 |
06/08/2026 | 4.53 | 5.10 | 4.50 | 5.10 | +2.00% | 15,758 |
06/05/2026 | 4.53 | 5.10 | 4.53 | 5.00 | -1.96% | 27,190 |
06/04/2026 | 4.40 | 5.10 | 4.15 | 5.10 | +7.37% | 149,494 |
06/03/2026 | 4.62 | 4.90 | 4.61 | 4.75 | +5.56% | 876,852 |
06/02/2026 | 4.70 | 5.00 | 4.50 | 4.50 | -8.16% | 13,170 |
06/01/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 1,469 |
05/29/2026 | 4.60 | 5.00 | 4.30 | 5.00 | +2.04% | 99,591 |
05/28/2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 60,189 |
05/27/2026 | 4.15 | 5.08 | 4.15 | 4.90 | +3.16% | 156,019 |
05/26/2026 | 5.00 | 5.00 | 4.75 | 4.75 | 0.00% | 18,898 |
05/22/2026 | 5.10 | 5.10 | 4.75 | 4.75 | 0.00% | 18,440 |
05/21/2026 | 5.10 | 5.10 | 4.75 | 4.75 | 0.00% | 684 |
05/20/2026 | 5.09 | 5.09 | 4.75 | 4.75 | 0.00% | 856 |
05/19/2026 | 5.10 | 5.10 | 4.75 | 4.75 | -5.00% | 1,152 |
05/18/2026 | 4.65 | 5.10 | 4.65 | 5.00 | 0.00% | 57,247 |
05/15/2026 | 4.90 | 5.10 | 4.70 | 5.00 | +4.17% | 15,738 |
05/14/2026 | 4.80 | 4.80 | 4.78 | 4.80 | +3.23% | 95,106 |
05/13/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 3,502 |
05/12/2026 | 4.65 | 4.80 | 4.50 | 4.65 | 0.00% | 13,328 |
05/11/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +4.26% | 954 |
05/08/2026 | 4.75 | 4.75 | 4.46 | 4.46 | -6.11% | 791 |
05/07/2026 | 4.48 | 4.90 | 4.15 | 4.75 | 0.00% | 9,641 |
05/06/2026 | 4.95 | 4.95 | 4.65 | 4.75 | -4.23% | 8,092 |
05/05/2026 | 5.10 | 5.10 | 4.95 | 4.96 | +2.27% | 32,274 |