MDT
Medtronic (MDT)
NYSE
$88.13+$2.62 (+3.06%)
Price as of Oct 08, 2026 12:59 PM EDT
  • $109.4B
    Market Cap
  • -9.73%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -8.45%
    Low Price$85.51
    High Price$93.04
  • 3 Months
    +2.84%
    Low Price$78.65
    High Price$93.40
  • 1 Year
    -9.73%
    Low Price$72.50
    High Price$101.97
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
87.40
88.19
85.43
85.51
-1.81%
56,093,021
10/06/2026
87.97
88.50
86.45
87.09
-1.00%
52,135,231
10/05/2026
86.33
88.12
85.53
87.97
+1.84%
44,544,398
10/02/2026
86.55
87.94
85.59
86.38
-0.07%
35,866,015
10/01/2026
85.85
86.84
85.22
86.44
+0.17%
29,277,982
09/30/2026
86.57
87.42
86.20
86.29
-0.92%
26,866,705
09/29/2026
88.83
89.22
86.38
87.09
-2.69%
19,446,007
09/28/2026
88.32
89.53
87.52
89.50
+0.97%
23,034,329
09/25/2026
87.61
88.99
87.12
88.64
+0.97%
13,250,393
09/25/2026
$0.72 Dividend
09/24/2026
89.01
89.55
87.74
87.79
-0.88%
10,967,728
09/23/2026
89.79
90.40
87.89
88.57
-1.62%
10,534,259
09/22/2026
91.76
91.92
89.81
90.03
-1.07%
14,190,377
09/21/2026
90.76
91.97
90.76
91.00
-0.41%
7,311,926
09/18/2026
91.53
92.27
91.29
91.38
-0.69%
15,415,787
09/17/2026
91.88
92.67
91.46
92.02
+0.18%
10,901,240
09/16/2026
92.68
93.78
91.67
91.85
-1.23%
10,489,570
09/15/2026
92.93
93.93
91.98
92.99
-0.05%
7,147,304
09/14/2026
92.59
93.31
91.98
93.04
+3.12%
9,224,440
09/11/2026
92.24
92.24
89.53
90.22
-0.72%
5,408,640
09/10/2026
91.25
91.78
89.84
90.87
-0.29%
5,119,346
09/09/2026
91.64
92.63
91.00
91.14
-0.54%
7,734,756
09/08/2026
92.49
92.54
90.68
91.64
-1.89%
8,194,753
09/04/2026
92.01
93.97
91.56
93.40
+1.15%
9,013,901
09/03/2026
92.28
92.96
90.23
92.34
+1.00%
7,411,530
09/02/2026
91.50
93.84
90.73
91.43
+0.15%
9,237,819
09/01/2026
93.24
94.63
90.06
91.29
+1.53%
18,840,840
09/01/2026
$1.45 Earnings
08/31/2026
90.01
90.38
89.31
89.91
-0.64%
12,634,634
08/28/2026
89.56
90.82
89.21
90.49
+1.40%
6,468,869
08/27/2026
90.76
90.86
89.23
89.24
-2.23%
7,774,373
08/26/2026
90.34
91.78
90.01
91.27
+0.97%
6,046,535
08/25/2026
91.52
92.06
90.37
90.40
-1.89%
6,799,594
08/24/2026
92.67
93.28
91.90
92.14
-0.48%
6,010,951
08/21/2026
91.82
92.79
90.98
92.59
+1.14%
7,494,836
08/20/2026
92.61
93.76
91.48
91.55
-1.94%
6,348,892
08/19/2026
91.63
93.94
91.20
93.36
+2.22%
5,636,477
08/18/2026
91.25
92.33
90.72
91.34
+1.64%
6,790,312
08/17/2026
90.15
91.04
89.35
89.86
-0.73%
7,830,502
08/14/2026
90.25
91.24
89.67
90.53
+0.76%
8,245,571
08/13/2026
90.70
90.86
89.68
89.84
-0.20%
6,475,727
08/12/2026
88.24
90.29
87.78
90.02
+0.09%
6,232,174
08/11/2026
88.53
89.99
87.98
89.94
+1.42%
8,392,592
08/10/2026
86.45
88.72
86.01
88.68
+2.58%
6,572,124
08/07/2026
84.76
86.48
84.26
86.45
+1.44%
5,056,709
08/06/2026
86.30
86.59
84.98
85.22
-0.08%
4,976,345
08/05/2026
85.80
86.12
84.32
85.29
-0.24%
4,731,466
08/04/2026
84.79
85.54
84.26
85.50
-0.55%
6,361,107
08/03/2026
86.10
87.18
85.11
85.97
+1.51%
6,785,320
07/31/2026
84.64
85.27
83.15
84.70
-0.37%
9,605,294
07/30/2026
85.70
86.28
84.39
85.01
-2.09%
7,383,088
07/29/2026
85.84
87.97
85.62
86.83
+0.76%
8,290,336
07/28/2026
85.52
88.26
85.45
86.17
+3.16%
14,498,479
07/27/2026
82.83
84.45
82.53
83.53
+1.21%
5,420,893
07/24/2026
82.20
82.91
81.74
82.53
+1.46%
4,336,173
07/23/2026
81.08
82.19
80.84
81.34
+0.15%
5,543,099
07/22/2026
82.29
82.42
80.86
81.22
-0.56%
4,666,994
07/21/2026
81.82
82.61
80.83
81.68
-1.13%
5,840,409
07/20/2026
82.30
83.34
82.13
82.61
+0.11%
7,231,801
07/17/2026
82.84
84.00
82.04
82.52
-0.43%
9,207,299
07/16/2026
80.79
84.10
80.53
82.88
+3.84%
9,709,380
07/15/2026
78.96
81.21
78.82
79.82
+1.48%
8,785,630
07/14/2026
80.93
81.33
78.33
78.65
-5.11%
8,499,355
07/13/2026
83.32
84.00
82.85
82.89
-0.36%
4,885,230
07/10/2026
82.16
83.51
81.89
83.19
+1.80%
7,191,948
07/09/2026
81.03
82.32
80.44
81.72
+0.46%
5,540,521
07/08/2026
82.47
82.82
81.20
81.34
-2.17%
5,746,777
07/07/2026
83.88
85.29
83.05
83.15
+0.93%
9,080,715
07/06/2026
82.57
83.08
80.75
82.38
-0.16%
10,711,109
07/02/2026
79.35
82.63
79.25
82.51
+5.04%
9,722,952
07/01/2026
77.96
79.63
77.96
78.56
+1.24%
7,634,981
06/30/2026
80.45
80.54
77.50
77.59
-3.34%
9,876,665
06/29/2026
80.49
81.11
79.90
80.27
-0.06%
8,597,345
06/26/2026
79.19
81.20
79.06
80.32
+1.48%
12,401,090
06/26/2026
$0.72 Dividend
06/25/2026
78.81
81.08
78.81
79.15
+0.49%
9,055,165
06/24/2026
78.76
80.69
78.71
78.77
-0.62%
8,817,762
06/23/2026
78.39
79.38
78.23
79.26
+1.72%
8,482,575
06/22/2026
77.82
78.51
76.97
77.92
-0.09%
10,018,919
06/18/2026
77.25
78.16
77.12
77.99
+1.54%
22,656,857
06/17/2026
79.62
80.36
76.30
76.81
-3.91%
11,874,714
06/16/2026
79.92
80.24
79.23
79.94
+1.17%
8,459,428
06/15/2026
78.89
79.41
78.62
79.01
+0.22%
6,492,248
06/12/2026
79.21
79.37
77.91
78.84
-0.16%
7,692,356
06/11/2026
78.73
79.54
78.44
78.96
+0.10%
8,411,608
06/10/2026
80.81
80.85
78.80
78.89
-2.11%
7,004,116
06/09/2026
79.39
80.94
79.23
80.59
+1.60%
9,825,491
06/08/2026
79.61
79.68
78.60
79.32
-1.20%
10,254,474
06/05/2026
80.70
81.27
79.73
80.28
-0.32%
15,286,759
06/04/2026
78.64
81.42
78.51
80.54
+5.11%
19,849,517
06/03/2026
75.81
77.03
74.97
76.62
+5.69%
20,284,124
06/03/2026
$1.55 Earnings
06/02/2026
72.55
73.21
72.06
72.50
-0.31%
14,441,700
06/01/2026
72.74
73.75
72.51
72.72
+0.23%
14,209,850
05/29/2026
74.56
74.56
72.42
72.55
-2.33%
22,243,445
05/28/2026
74.27
74.96
74.01
74.29
-0.54%
13,098,574
05/27/2026
76.36
76.89
74.55
74.69
-2.09%
10,474,661
05/26/2026
77.21
77.21
76.15
76.28
-1.27%
6,704,115
05/22/2026
77.07
77.90
76.88
77.26
+0.58%
7,051,744
05/21/2026
76.17
76.84
75.67
76.82
0.00%
9,226,014