MDT
Medtronic (MDT)
NYSE
$79.60-$0.53 (-0.66%)
Price as of Jun 25, 2026 4:54 AM EDT
  • $103.2B
    Market Cap
  • -3.83%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +1.95%
    Low Price$73.75
    High Price$81.98
  • 3 Months
    -6.69%
    Low Price$73.75
    High Price$88.65
  • 1 Year
    -3.83%
    Low Price$73.75
    High Price$105.35
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
80.12
82.09
80.07
80.13
-0.62%
8,817,762
06/23/2026
79.75
80.75
79.58
80.63
+1.72%
8,482,575
06/22/2026
79.17
79.87
78.30
79.27
-0.09%
10,018,919
06/18/2026
78.59
79.51
78.45
79.34
+1.54%
22,656,857
06/17/2026
81.00
81.75
77.62
78.14
-3.91%
11,874,714
06/16/2026
81.30
81.63
80.60
81.32
+1.17%
8,459,428
06/15/2026
80.25
80.79
79.98
80.38
+0.22%
6,492,248
06/12/2026
80.58
80.74
79.26
80.20
-0.16%
7,692,356
06/11/2026
80.09
80.92
79.80
80.33
+0.10%
8,411,608
06/10/2026
82.21
82.25
80.16
80.25
-2.11%
7,004,116
06/09/2026
80.76
82.34
80.60
81.98
+1.60%
9,825,491
06/08/2026
80.99
81.06
79.96
80.69
-1.20%
10,254,474
06/05/2026
82.10
82.68
81.11
81.67
-0.32%
15,286,759
06/04/2026
80.00
82.83
79.87
81.93
+5.11%
19,849,517
06/03/2026
77.12
78.36
76.27
77.95
+5.69%
20,284,124
06/03/2026
$1.55 Earnings
06/02/2026
73.81
74.48
73.31
73.75
-0.31%
14,441,700
06/01/2026
74.00
75.03
73.77
73.98
+0.23%
14,209,850
05/29/2026
75.85
75.85
73.67
73.81
-2.33%
22,243,445
05/28/2026
75.55
76.26
75.30
75.57
-0.54%
13,098,574
05/27/2026
77.68
78.22
75.84
75.98
-2.09%
10,474,661
05/26/2026
78.55
78.55
77.47
77.60
-1.27%
6,704,115
05/22/2026
78.40
79.25
78.21
78.60
+0.58%
7,051,744
05/21/2026
77.49
78.17
76.98
78.15
0.00%
9,226,014
05/20/2026
78.17
78.60
77.35
78.15
-0.55%
9,665,589
05/19/2026
77.35
78.99
76.74
78.58
+1.63%
11,931,582
05/18/2026
76.30
77.55
76.03
77.32
+1.54%
10,973,258
05/15/2026
77.00
77.38
75.85
76.15
-1.07%
9,127,204
05/14/2026
76.36
77.10
75.94
76.97
+1.00%
7,444,027
05/13/2026
75.93
76.48
75.40
76.21
-0.79%
10,975,108
05/12/2026
74.97
77.13
74.60
76.82
+3.06%
10,255,150
05/11/2026
76.25
76.50
74.40
74.54
-2.11%
10,495,612
05/08/2026
78.34
78.34
75.91
76.15
-2.32%
10,199,475
05/07/2026
77.99
79.12
77.64
77.96
+0.46%
10,008,263
05/06/2026
78.18
78.46
77.16
77.60
-0.24%
11,477,418
05/05/2026
78.50
78.55
77.39
77.79
-0.65%
9,327,189
05/04/2026
79.47
79.59
78.29
78.30
-2.12%
11,134,053
05/01/2026
80.95
81.17
79.97
80.00
-1.20%
8,268,505
04/30/2026
79.50
81.11
78.98
80.97
+2.02%
15,781,683
04/29/2026
81.44
81.45
78.91
79.37
-3.09%
10,814,128
04/28/2026
83.73
84.00
81.25
81.90
-1.23%
9,889,169
04/27/2026
83.12
84.05
82.86
82.92
-0.48%
6,635,219
04/24/2026
83.51
83.77
82.78
83.32
-0.56%
6,570,203
04/23/2026
83.85
84.25
82.87
83.79
+0.68%
7,864,775
04/22/2026
82.90
84.27
82.66
83.22
+1.49%
10,669,067
04/21/2026
85.25
85.35
81.96
82.00
-3.53%
10,785,190
04/20/2026
85.99
87.05
84.99
85.00
-1.38%
8,499,398
04/17/2026
85.72
87.05
85.55
86.19
+0.63%
10,461,061
04/16/2026
86.82
87.58
85.51
85.65
-1.66%
8,816,850
04/15/2026
87.86
87.91
86.45
87.10
-1.16%
8,543,161
04/14/2026
88.00
88.67
87.43
88.12
+0.14%
5,640,336
04/13/2026
87.00
88.16
86.41
88.00
+0.91%
8,276,586
04/10/2026
88.35
88.35
87.07
87.21
-0.80%
8,279,681
04/09/2026
87.91
88.55
87.30
87.91
-0.83%
7,896,480
04/08/2026
87.87
88.84
86.91
88.65
+2.58%
12,720,898
04/07/2026
85.99
86.97
85.31
86.42
+0.16%
6,995,410
04/06/2026
86.43
87.30
86.07
86.28
-0.40%
4,532,309
04/02/2026
85.86
86.97
85.21
86.63
+0.66%
4,687,667
04/01/2026
86.58
86.96
85.40
86.06
-0.68%
7,408,644
03/31/2026
86.72
86.78
84.92
86.65
+1.06%
7,342,182
03/30/2026
87.45
87.53
85.65
85.74
-1.61%
8,716,183
03/27/2026
87.32
87.53
86.35
87.14
+0.21%
10,312,350
03/27/2026
$0.71 Dividend
03/26/2026
86.59
88.46
86.59
86.96
-0.25%
10,770,061
03/25/2026
86.20
87.36
85.64
87.18
+1.51%
9,380,121
03/24/2026
85.79
86.59
85.46
85.88
-0.68%
6,696,405
03/23/2026
86.53
86.97
85.66
86.46
+1.17%
6,903,337
03/20/2026
86.13
86.57
85.09
85.46
-0.82%
11,164,217
03/19/2026
86.54
87.01
85.81
86.17
-0.39%
5,755,710
03/18/2026
87.34
88.01
86.35
86.50
-1.39%
7,081,775
03/17/2026
87.74
88.64
87.45
87.72
+0.23%
6,282,988
03/16/2026
86.70
88.03
86.54
87.53
+1.26%
8,110,063
03/13/2026
86.95
87.84
86.02
86.43
-0.27%
7,923,383
03/12/2026
88.66
89.44
86.60
86.67
-1.79%
11,034,135
03/11/2026
89.27
89.62
87.28
88.25
-1.02%
7,974,055
03/10/2026
90.47
90.67
88.43
89.16
-1.59%
8,834,439
03/09/2026
89.27
90.80
88.29
90.60
+0.48%
11,112,358
03/06/2026
91.74
91.92
89.44
90.16
-2.27%
10,787,213
03/05/2026
93.98
94.13
91.57
92.26
-2.71%
8,368,744
03/04/2026
95.90
96.12
94.65
94.83
-1.15%
7,236,087
03/03/2026
96.48
96.94
95.21
95.93
-1.42%
6,728,039
03/02/2026
96.32
97.97
95.93
97.31
+0.45%
6,393,946
02/27/2026
95.91
97.27
95.52
96.87
+0.65%
8,290,547
02/26/2026
96.31
96.81
95.21
96.24
+0.39%
7,910,880
02/25/2026
95.54
96.60
95.12
95.87
-0.10%
6,830,917
02/24/2026
97.74
97.93
95.79
95.97
-1.89%
7,614,107
02/23/2026
95.87
98.18
95.76
97.81
+1.81%
5,960,120
02/20/2026
96.39
97.07
95.68
96.08
-0.74%
7,188,694
02/19/2026
97.56
97.92
96.10
96.79
-0.92%
9,888,427
02/18/2026
95.22
97.75
95.17
97.69
+2.16%
10,367,992
02/17/2026
95.10
97.33
94.73
95.63
-3.10%
17,374,819
02/17/2026
$1.36 Earnings
02/13/2026
100.10
101.67
98.32
98.68
-1.38%
10,354,801
02/12/2026
100.31
101.22
99.75
100.06
-0.20%
9,379,147
02/11/2026
100.40
100.40
97.82
100.26
-0.34%
10,405,989
02/10/2026
100.78
102.27
100.06
100.60
-0.23%
9,032,288
02/09/2026
102.75
102.79
100.61
100.83
-1.21%
8,888,848
02/06/2026
102.16
102.91
101.06
102.07
-0.05%
6,618,197
02/05/2026
101.09
103.65
101.09
102.12
+1.09%
9,834,986
02/04/2026
102.48
104.65
100.37
101.02
-1.30%
12,572,091