MDT
Medtronic (MDT)
NYSE
$81.00+$0.53 (+0.65%)
Price as of Jul 15, 2026 7:58 PM EDT
  • $101.5B
    Market Cap
  • -7.46%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +1.02%
    Low Price$78.14
    High Price$83.87
  • 3 Months
    -6.78%
    Low Price$73.75
    High Price$86.19
  • 1 Year
    -7.46%
    Low Price$73.75
    High Price$105.35
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
79.61
81.88
79.46
80.47
+1.48%
8,785,630
07/14/2026
81.59
82.00
78.97
79.30
-5.11%
8,499,355
07/13/2026
84.00
84.69
83.53
83.57
-0.36%
4,885,230
07/10/2026
82.83
84.19
82.56
83.87
+1.80%
7,191,948
07/09/2026
81.69
83.00
81.10
82.39
+0.46%
5,540,521
07/08/2026
83.15
83.50
81.87
82.01
-2.17%
5,746,777
07/07/2026
84.57
85.99
83.73
83.83
+0.93%
9,080,715
07/06/2026
83.25
83.77
81.41
83.06
-0.16%
10,711,109
07/02/2026
80.00
83.31
79.90
83.19
+5.04%
9,722,952
07/01/2026
78.60
80.28
78.60
79.20
+1.24%
7,634,981
06/30/2026
81.11
81.20
78.14
78.23
-3.34%
9,876,665
06/29/2026
81.15
81.78
80.56
80.93
-0.06%
8,597,345
06/26/2026
79.84
81.87
79.71
80.98
+1.48%
12,401,090
06/26/2026
$0.72 Dividend
06/25/2026
79.45
81.74
79.45
79.80
+0.49%
9,055,165
06/24/2026
79.40
81.36
79.35
79.41
-0.62%
8,817,762
06/23/2026
79.04
80.03
78.87
79.91
+1.72%
8,482,575
06/22/2026
78.46
79.16
77.60
78.56
-0.09%
10,018,919
06/18/2026
77.89
78.80
77.75
78.63
+1.54%
22,656,857
06/17/2026
80.28
81.02
76.93
77.44
-3.91%
11,874,714
06/16/2026
80.57
80.90
79.88
80.59
+1.17%
8,459,428
06/15/2026
79.53
80.06
79.26
79.66
+0.22%
6,492,248
06/12/2026
79.86
80.02
78.55
79.48
-0.16%
7,692,356
06/11/2026
79.37
80.19
79.09
79.61
+0.10%
8,411,608
06/10/2026
81.47
81.51
79.44
79.53
-2.11%
7,004,116
06/09/2026
80.04
81.60
79.88
81.25
+1.60%
9,825,491
06/08/2026
80.27
80.34
79.25
79.97
-1.20%
10,254,474
06/05/2026
81.37
81.94
80.38
80.94
-0.32%
15,286,759
06/04/2026
79.28
82.09
79.16
81.20
+5.11%
19,849,517
06/03/2026
76.43
77.66
75.59
77.25
+5.69%
20,284,124
06/03/2026
$1.55 Earnings
06/02/2026
73.15
73.81
72.65
73.09
-0.31%
14,441,700
06/01/2026
73.34
74.36
73.11
73.32
+0.23%
14,209,850
05/29/2026
75.17
75.17
73.01
73.15
-2.33%
22,243,445
05/28/2026
74.87
75.58
74.62
74.89
-0.54%
13,098,574
05/27/2026
76.99
77.52
75.16
75.30
-2.09%
10,474,661
05/26/2026
77.85
77.85
76.78
76.91
-1.27%
6,704,115
05/22/2026
77.70
78.54
77.51
77.90
+0.58%
7,051,744
05/21/2026
76.80
77.47
76.29
77.45
0.00%
9,226,014
05/20/2026
77.47
77.90
76.66
77.45
-0.55%
9,665,589
05/19/2026
76.66
78.28
76.05
77.88
+1.63%
11,931,582
05/18/2026
75.62
76.86
75.35
76.63
+1.54%
10,973,258
05/15/2026
76.31
76.69
75.17
75.47
-1.07%
9,127,204
05/14/2026
75.67
76.41
75.26
76.28
+1.00%
7,444,027
05/13/2026
75.25
75.80
74.73
75.53
-0.79%
10,975,108
05/12/2026
74.30
76.44
73.93
76.13
+3.06%
10,255,150
05/11/2026
75.57
75.82
73.73
73.87
-2.11%
10,495,612
05/08/2026
77.64
77.64
75.23
75.47
-2.32%
10,199,475
05/07/2026
77.29
78.41
76.95
77.26
+0.46%
10,008,263
05/06/2026
77.48
77.76
76.47
76.91
-0.24%
11,477,418
05/05/2026
77.80
77.85
76.70
77.09
-0.65%
9,327,189
05/04/2026
78.76
78.88
77.59
77.60
-2.12%
11,134,053
05/01/2026
80.23
80.44
79.25
79.28
-1.20%
8,268,505
04/30/2026
78.79
80.38
78.27
80.25
+2.02%
15,781,683
04/29/2026
80.71
80.72
78.20
78.66
-3.09%
10,814,128
04/28/2026
82.98
83.25
80.52
81.17
-1.23%
9,889,169
04/27/2026
82.38
83.30
82.12
82.18
-0.48%
6,635,219
04/24/2026
82.76
83.02
82.03
82.57
-0.56%
6,570,203
04/23/2026
83.10
83.50
82.13
83.04
+0.68%
7,864,775
04/22/2026
82.16
83.52
81.92
82.48
+1.49%
10,669,067
04/21/2026
84.49
84.59
81.23
81.27
-3.53%
10,785,190
04/20/2026
85.22
86.27
84.23
84.24
-1.38%
8,499,398
04/17/2026
84.95
86.27
84.79
85.42
+0.63%
10,461,061
04/16/2026
86.04
86.80
84.74
84.88
-1.66%
8,816,850
04/15/2026
87.07
87.12
85.68
86.32
-1.16%
8,543,161
04/14/2026
87.21
87.88
86.65
87.33
+0.14%
5,640,336
04/13/2026
86.22
87.37
85.64
87.21
+0.91%
8,276,586
04/10/2026
87.56
87.56
86.29
86.43
-0.80%
8,279,681
04/09/2026
87.12
87.76
86.52
87.12
-0.83%
7,896,480
04/08/2026
87.08
88.05
86.13
87.86
+2.58%
12,720,898
04/07/2026
85.22
86.19
84.55
85.65
+0.16%
6,995,410
04/06/2026
85.66
86.52
85.30
85.51
-0.40%
4,532,309
04/02/2026
85.09
86.19
84.45
85.86
+0.66%
4,687,667
04/01/2026
85.81
86.18
84.64
85.29
-0.68%
7,408,644
03/31/2026
85.94
86.00
84.16
85.88
+1.06%
7,342,182
03/30/2026
86.67
86.75
84.88
84.97
-1.61%
8,716,183
03/27/2026
86.54
86.75
85.58
86.36
+0.21%
10,312,350
03/27/2026
$0.71 Dividend
03/26/2026
85.82
87.67
85.82
86.18
-0.25%
10,770,061
03/25/2026
85.43
86.58
84.88
86.40
+1.51%
9,380,121
03/24/2026
85.02
85.82
84.70
85.11
-0.68%
6,696,405
03/23/2026
85.76
86.19
84.89
85.69
+1.17%
6,903,337
03/20/2026
85.36
85.79
84.32
84.70
-0.82%
11,164,217
03/19/2026
85.77
86.23
85.04
85.40
-0.39%
5,755,710
03/18/2026
86.56
87.22
85.58
85.73
-1.39%
7,081,775
03/17/2026
86.96
87.85
86.66
86.94
+0.23%
6,282,988
03/16/2026
85.93
87.24
85.77
86.74
+1.26%
8,110,063
03/13/2026
86.17
87.06
85.25
85.66
-0.27%
7,923,383
03/12/2026
87.86
88.64
85.83
85.90
-1.79%
11,034,135
03/11/2026
88.47
88.82
86.50
87.46
-1.02%
7,974,055
03/10/2026
89.66
89.86
87.64
88.36
-1.59%
8,834,439
03/09/2026
88.47
89.99
87.50
89.79
+0.48%
11,112,358
03/06/2026
90.92
91.10
88.64
89.36
-2.27%
10,787,213
03/05/2026
93.14
93.29
90.75
91.43
-2.71%
8,368,744
03/04/2026
95.04
95.26
93.80
93.98
-1.15%
7,236,087
03/03/2026
95.62
96.07
94.36
95.07
-1.42%
6,728,039
03/02/2026
95.46
97.09
95.07
96.44
+0.45%
6,393,946
02/27/2026
95.05
96.40
94.67
96.00
+0.65%
8,290,547
02/26/2026
95.45
95.94
94.36
95.38
+0.39%
7,910,880
02/25/2026
94.69
95.74
94.27
95.01
-0.10%
6,830,917