S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Middlebury Natio (MDVT)

OTC

$47.00$0.00 (0.00%)

Price as of Jul 31, 2026

N/A
Market Cap
27.11%
1-Year Change
Banks - Regional
Industry

1 Month
+2.47%

Low Price$45.61

High Price$47.00
3 Months
+2.80%

Low Price$44.56

High Price$48.70
1 Year
+27.11%

Low Price$34.60

High Price$50.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	47.20	47.20	47.00	47.00	0.00%	1,450
07/30/2026	47.00	47.00	46.99	47.00	+0.51%	1,334
07/29/2026	46.76	46.76	46.76	46.76	-0.51%	180
07/28/2026	46.55	47.00	46.55	47.00	+1.08%	300
07/27/2026	46.50	46.50	46.50	46.50	+0.22%	165
07/23/2026	46.40	46.80	46.40	46.40	-0.75%	400
07/17/2026	46.75	46.75	46.75	46.75	+0.75%	100
07/16/2026	46.40	46.40	46.40	46.40	+0.19%	575
07/15/2026	46.31	46.31	46.31	46.31	-0.19%	140
07/13/2026	46.40	46.40	46.40	46.40	+0.22%	2,025
07/10/2026	46.39	46.45	46.07	46.30	+1.52%	1,100
07/09/2026	45.61	45.61	45.61	45.61	+2.10%	100
07/02/2026	45.39	45.39	44.67	44.67	-2.13%	352
07/01/2026	45.87	45.87	45.64	45.64	-0.49%	251
06/30/2026	45.87	45.87	45.87	45.87	-0.01%	165
06/29/2026	45.62	45.87	45.62	45.87	-1.23%	700
06/26/2026	46.40	46.44	46.33	46.44	+0.96%	1,281
06/25/2026	46.40	46.40	46.00	46.00	0.00%	1,115
06/24/2026	46.00	46.00	46.00	46.00	0.00%	275
06/23/2026	46.00	46.00	46.00	46.00	-0.93%	400
06/22/2026	46.43	46.44	46.43	46.43	+2.56%	1,585
06/18/2026	45.26	45.27	45.26	45.27	-2.50%	1,050
06/16/2026	45.63	46.43	45.63	46.43	+0.98%	250
06/15/2026	45.95	45.98	45.95	45.98	+1.05%	400
06/10/2026	45.45	45.50	45.45	45.50	+1.36%	1,607
06/09/2026	45.00	45.00	44.85	44.89	-0.24%	400
06/08/2026	45.00	45.00	45.00	45.00	-0.55%	200
06/02/2026	45.25	45.25	45.25	45.25	+1.55%	250
06/01/2026	45.75	45.75	44.56	44.56	-1.56%	1,350
05/29/2026	45.27	45.27	45.27	45.27	-0.18%	164
05/28/2026	45.45	45.45	45.35	45.35	-0.22%	857
05/27/2026	45.56	45.56	45.45	45.45	-0.76%	265
05/26/2026	45.98	46.25	45.55	45.80	-0.98%	2,685
05/22/2026	46.15	46.25	46.15	46.25	+1.20%	676
05/21/2026	45.70	46.30	45.70	45.70	+0.31%	1,105
05/20/2026	45.56	45.56	45.56	45.56	0.00%	264
05/19/2026	46.01	46.01	45.56	45.56	-0.96%	300
05/18/2026	45.55	46.94	45.55	46.00	-4.09%	435
05/15/2026	45.45	47.96	45.45	47.96	-1.48%	517
05/11/2026	47.00	48.68	47.00	48.68	-0.04%	800
05/11/2026	$0.30 Dividend
05/06/2026	47.92	48.70	47.92	48.70	+1.66%	350
05/05/2026	46.22	47.92	46.22	47.90	+3.19%	650
05/04/2026	46.66	46.66	46.42	46.42	-0.51%	505
05/01/2026	45.22	46.68	44.23	46.66	+2.07%	1,675
04/30/2026	45.71	45.72	45.35	45.72	+1.10%	1,000
04/29/2026	44.73	45.22	44.71	45.22	+2.99%	3,688
04/28/2026	43.91	43.91	43.91	43.91	+0.07%	300
04/27/2026	44.07	44.07	43.88	43.88	-1.43%	1,941
04/24/2026	44.71	44.71	44.52	44.52	-0.02%	341
04/23/2026	44.53	44.53	44.53	44.53	-0.44%	275
04/22/2026	45.02	45.02	44.72	44.72	-2.11%	1,694
04/21/2026	45.69	45.69	45.69	45.69	+1.59%	118
04/20/2026	44.85	44.97	44.85	44.97	0.00%	600
04/17/2026	44.58	44.97	44.58	44.97	+2.38%	490
04/16/2026	44.44	44.71	43.93	43.93	-1.14%	1,847
04/15/2026	44.44	44.44	44.44	44.44	+1.38%	100
04/14/2026	44.44	44.44	43.83	43.83	-0.90%	1,052
04/13/2026	43.98	44.23	43.98	44.23	+0.88%	335
04/10/2026	44.23	44.71	43.84	43.84	-0.88%	350
04/08/2026	44.59	44.59	44.23	44.23	-1.11%	736
04/06/2026	44.73	44.73	44.72	44.72	-0.24%	200
04/02/2026	44.83	44.83	44.83	44.83	+0.24%	100
04/01/2026	44.72	44.72	44.72	44.72	0.00%	100
03/31/2026	44.72	44.72	44.72	44.72	-1.08%	236
03/27/2026	44.73	45.21	44.73	45.21	-1.09%	200
03/26/2026	45.71	45.71	45.71	45.71	+2.20%	400
03/24/2026	45.02	45.02	44.72	44.72	-0.59%	200
03/23/2026	44.72	44.99	44.72	44.99	+0.59%	400
03/20/2026	44.72	44.72	44.72	44.72	0.00%	200
03/19/2026	44.72	44.72	44.72	44.72	0.00%	124
03/18/2026	44.97	44.97	44.72	44.72	-0.55%	1,500
03/17/2026	45.06	45.06	44.97	44.97	0.00%	3,219
03/16/2026	45.28	45.72	44.97	44.97	-0.69%	1,100
03/13/2026	45.28	45.29	45.28	45.29	+0.01%	456
03/12/2026	45.72	45.72	45.28	45.28	-2.79%	2,298
03/11/2026	46.31	46.58	46.31	46.58	+1.88%	200
03/10/2026	45.72	45.72	45.72	45.72	-0.54%	200
03/09/2026	45.97	45.97	45.97	45.97	+0.33%	759
03/06/2026	45.82	45.82	45.82	45.82	-0.22%	100
03/05/2026	46.36	46.36	45.92	45.92	-0.22%	4,500
03/04/2026	46.02	46.02	46.02	46.02	0.00%	400
03/03/2026	46.03	47.21	46.02	46.02	-3.14%	3,469
03/02/2026	46.55	47.51	46.55	47.51	+0.10%	271
02/27/2026	47.46	47.46	47.46	47.46	0.00%	141
02/26/2026	47.46	47.46	47.46	47.46	0.00%	280
02/24/2026	47.46	47.46	47.46	47.46	+0.02%	100
02/23/2026	47.21	47.45	47.21	47.45	-0.54%	700
02/20/2026	47.71	47.71	47.71	47.71	-1.06%	200
02/18/2026	48.97	49.47	48.22	48.22	-2.18%	1,905
02/17/2026	49.69	49.69	49.20	49.29	-1.40%	1,241
02/13/2026	50.17	50.93	49.69	49.99	+1.11%	1,587
02/12/2026	50.41	50.88	49.45	49.45	-0.50%	1,917
02/11/2026	50.18	50.18	49.69	49.69	-0.04%	1,936
02/10/2026	50.26	50.26	49.71	49.71	-1.92%	760
02/09/2026	47.71	52.06	47.71	50.69	+7.14%	1,009
02/09/2026	$0.30 Dividend
02/06/2026	46.67	47.31	46.67	47.31	+1.94%	1,106
02/05/2026	45.61	46.41	45.61	46.41	+2.11%	1,033
02/02/2026	45.45	45.45	45.45	45.45	+0.48%	143