S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Middlebury Natio (MDVT)

OTC

$49.00+$0.60 (+1.24%)

Price as of Aug 19, 2026

N/A
Market Cap
38.41%
1-Year Change
Banks - Regional
Industry

1 Month
+5.47%

Low Price$46.21

High Price$49.00
3 Months
+8.23%

Low Price$44.28

High Price$49.00
1 Year
+38.41%

Low Price$34.40

High Price$50.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	48.88	49.00	48.88	49.00	+1.24%	4,000
08/18/2026	48.00	48.40	48.00	48.40	+1.38%	3,157
08/17/2026	47.50	47.74	47.25	47.74	+0.51%	675
08/13/2026	47.50	47.50	47.50	47.50	+0.23%	1,700
08/11/2026	47.50	47.50	46.13	47.39	-1.17%	9,200
08/10/2026	47.99	48.00	47.95	47.95	+0.52%	700
08/10/2026	$0.30 Dividend
08/05/2026	48.01	48.01	47.70	47.70	+0.02%	225
08/04/2026	47.36	47.69	47.36	47.69	+1.24%	1,300
08/03/2026	47.09	47.10	47.09	47.10	+0.85%	250
07/31/2026	46.90	46.90	46.71	46.71	0.00%	1,450
07/30/2026	46.71	46.71	46.70	46.71	+0.51%	1,334
07/29/2026	46.47	46.47	46.47	46.47	-0.51%	180
07/28/2026	46.26	46.71	46.26	46.71	+1.08%	300
07/27/2026	46.21	46.21	46.21	46.21	+0.22%	165
07/23/2026	46.11	46.51	46.11	46.11	-0.75%	400
07/17/2026	46.46	46.46	46.46	46.46	+0.75%	100
07/16/2026	46.11	46.11	46.11	46.11	+0.19%	575
07/15/2026	46.02	46.02	46.02	46.02	-0.19%	140
07/13/2026	46.11	46.11	46.11	46.11	+0.22%	2,025
07/10/2026	46.10	46.16	45.78	46.01	+1.52%	1,100
07/09/2026	45.32	45.32	45.32	45.32	+2.10%	100
07/02/2026	45.11	45.11	44.39	44.39	-2.13%	352
07/01/2026	45.59	45.59	45.35	45.35	-0.49%	251
06/30/2026	45.58	45.58	45.58	45.58	-0.01%	165
06/29/2026	45.33	45.58	45.33	45.58	-1.23%	700
06/26/2026	46.11	46.15	46.04	46.15	+0.96%	1,281
06/25/2026	46.11	46.11	45.71	45.71	0.00%	1,115
06/24/2026	45.71	45.71	45.71	45.71	0.00%	275
06/23/2026	45.71	45.71	45.71	45.71	-0.93%	400
06/22/2026	46.14	46.15	46.14	46.14	+2.56%	1,585
06/18/2026	44.98	44.99	44.98	44.99	-2.50%	1,050
06/16/2026	45.34	46.14	45.34	46.14	+0.98%	250
06/15/2026	45.66	45.69	45.66	45.69	+1.05%	400
06/10/2026	45.17	45.22	45.17	45.22	+1.36%	1,607
06/09/2026	44.72	44.72	44.57	44.61	-0.24%	400
06/08/2026	44.72	44.72	44.72	44.72	-0.55%	200
06/02/2026	44.97	44.97	44.97	44.97	+1.55%	250
06/01/2026	45.46	45.46	44.28	44.28	-1.56%	1,350
05/29/2026	44.98	44.98	44.98	44.98	-0.18%	164
05/28/2026	45.17	45.17	45.07	45.07	-0.22%	857
05/27/2026	45.28	45.28	45.17	45.17	-0.76%	265
05/26/2026	45.69	45.96	45.27	45.51	-0.98%	2,685
05/22/2026	45.86	45.96	45.86	45.96	+1.20%	676
05/21/2026	45.41	46.01	45.41	45.41	+0.31%	1,105
05/20/2026	45.28	45.28	45.28	45.28	0.00%	264
05/19/2026	45.72	45.72	45.28	45.28	-0.96%	300
05/18/2026	45.27	46.65	45.27	45.71	-4.09%	435
05/15/2026	45.17	47.66	45.17	47.66	-1.48%	517
05/11/2026	46.71	48.38	46.71	48.38	-0.04%	800
05/11/2026	$0.30 Dividend
05/06/2026	47.63	48.40	47.63	48.40	+1.66%	350
05/05/2026	45.93	47.63	45.93	47.61	+3.19%	650
05/04/2026	46.37	46.37	46.13	46.13	-0.51%	505
05/01/2026	44.94	46.39	43.95	46.37	+2.07%	1,675
04/30/2026	45.42	45.43	45.07	45.43	+1.10%	1,000
04/29/2026	44.45	44.94	44.44	44.94	+2.99%	3,688
04/28/2026	43.64	43.64	43.64	43.64	+0.07%	300
04/27/2026	43.79	43.79	43.61	43.61	-1.43%	1,941
04/24/2026	44.44	44.44	44.24	44.24	-0.02%	341
04/23/2026	44.25	44.25	44.25	44.25	-0.44%	275
04/22/2026	44.74	44.74	44.44	44.44	-2.11%	1,694
04/21/2026	45.40	45.40	45.40	45.40	+1.59%	118
04/20/2026	44.57	44.69	44.57	44.69	0.00%	600
04/17/2026	44.30	44.69	44.30	44.69	+2.38%	490
04/16/2026	44.16	44.44	43.65	43.65	-1.14%	1,847
04/15/2026	44.16	44.16	44.16	44.16	+1.38%	100
04/14/2026	44.16	44.16	43.56	43.56	-0.90%	1,052
04/13/2026	43.70	43.95	43.70	43.95	+0.88%	335
04/10/2026	43.95	44.44	43.57	43.57	-0.88%	350
04/08/2026	44.31	44.31	43.95	43.95	-1.11%	736
04/06/2026	44.45	44.45	44.44	44.44	-0.24%	200
04/02/2026	44.55	44.55	44.55	44.55	+0.24%	100
04/01/2026	44.44	44.44	44.44	44.44	0.00%	100
03/31/2026	44.44	44.44	44.44	44.44	-1.08%	236
03/27/2026	44.45	44.93	44.45	44.93	-1.09%	200
03/26/2026	45.42	45.42	45.42	45.42	+2.20%	400
03/24/2026	44.74	44.74	44.44	44.44	-0.59%	200
03/23/2026	44.44	44.71	44.44	44.71	+0.59%	400
03/20/2026	44.44	44.44	44.44	44.44	0.00%	200
03/19/2026	44.44	44.44	44.44	44.44	0.00%	124
03/18/2026	44.69	44.69	44.44	44.44	-0.55%	1,500
03/17/2026	44.78	44.78	44.69	44.69	0.00%	3,219
03/16/2026	45.00	45.43	44.69	44.69	-0.69%	1,100
03/13/2026	45.00	45.00	45.00	45.00	+0.01%	456
03/12/2026	45.43	45.43	45.00	45.00	-2.79%	2,298
03/11/2026	46.03	46.29	46.03	46.29	+1.88%	200
03/10/2026	45.43	45.43	45.43	45.43	-0.54%	200
03/09/2026	45.68	45.68	45.68	45.68	+0.33%	759
03/06/2026	45.53	45.53	45.53	45.53	-0.22%	100
03/05/2026	46.07	46.07	45.63	45.63	-0.22%	4,500
03/04/2026	45.73	45.73	45.73	45.73	0.00%	400
03/03/2026	45.74	46.91	45.73	45.73	-3.14%	3,469
03/02/2026	46.26	47.21	46.26	47.21	+0.10%	271
02/27/2026	47.16	47.16	47.16	47.16	0.00%	141
02/26/2026	47.16	47.16	47.16	47.16	0.00%	280
02/24/2026	47.16	47.16	47.16	47.16	+0.02%	100
02/23/2026	46.91	47.15	46.91	47.15	-0.54%	700
02/20/2026	47.41	47.41	47.41	47.41	-1.06%	200
02/18/2026	48.66	49.16	47.92	47.92	-2.18%	1,905