MDWD | MediWound | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

MediWound (MDWD)

NASDAQ

$13.08-$0.04 (-0.27%)

Price as of Sep 11, 2026 7:30 PM EDT

$168.6M
Market Cap
-26.51%
1-Year Change
Biotechnology
Industry

1 Month
-5.89%

Low Price$12.61

High Price$13.84
3 Months
-6.96%

Low Price$12.61

High Price$15.19
1 Year
-26.51%

Low Price$12.61

High Price$19.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	13.81	13.81	12.95	13.11	-4.38%	78,333
09/10/2026	13.74	13.82	13.39	13.71	-0.94%	149,833
09/09/2026	13.44	14.07	13.21	13.84	+2.98%	216,003
09/08/2026	13.20	13.67	13.06	13.44	+1.13%	195,093
09/04/2026	13.13	13.41	13.03	13.29	+0.61%	86,156
09/03/2026	13.10	13.33	12.80	13.21	+1.15%	91,160
09/02/2026	12.71	13.13	12.70	13.06	+3.49%	104,151
09/01/2026	12.72	12.99	12.59	12.62	+0.08%	108,503
08/31/2026	12.67	12.95	12.55	12.61	-0.39%	167,025
08/28/2026	13.18	13.18	12.52	12.66	-4.38%	165,534
08/27/2026	12.72	13.25	12.72	13.24	+4.25%	196,215
08/26/2026	13.00	13.09	12.61	12.70	-2.08%	209,564
08/25/2026	13.07	13.13	12.85	12.97	-0.23%	80,358
08/24/2026	13.19	13.27	12.86	13.00	-1.59%	101,561
08/21/2026	13.15	13.32	13.07	13.21	+0.72%	79,832
08/20/2026	13.60	13.60	13.06	13.12	-3.50%	81,387
08/19/2026	13.75	13.78	13.53	13.59	-0.37%	53,611
08/18/2026	13.44	13.80	13.44	13.64	+1.87%	56,423
08/17/2026	13.52	13.92	13.29	13.39	-1.25%	74,006
08/14/2026	13.52	13.72	13.40	13.56	+0.22%	46,749
08/13/2026	14.06	14.41	13.46	13.53	-2.73%	62,265
08/13/2026	-$0.77 Earnings
08/12/2026	14.01	14.12	13.81	13.91	-0.14%	50,187
08/11/2026	13.89	14.10	13.80	13.93	+0.72%	38,993
08/10/2026	14.36	14.53	13.80	13.83	-3.89%	79,608
08/07/2026	14.29	14.55	14.25	14.39	+0.77%	58,613
08/06/2026	14.19	14.58	14.19	14.28	+0.63%	33,202
08/05/2026	14.38	14.56	14.17	14.19	-0.77%	65,689
08/04/2026	14.20	14.48	14.05	14.30	+0.56%	66,886
08/03/2026	14.17	14.28	13.92	14.22	+0.71%	60,572
07/31/2026	14.10	14.57	13.91	14.12	+0.14%	75,362
07/30/2026	14.30	14.58	14.02	14.10	-1.74%	68,130
07/29/2026	14.60	14.74	14.29	14.35	-1.85%	76,340
07/28/2026	14.47	14.87	14.40	14.62	+1.18%	46,084
07/27/2026	14.36	14.76	14.32	14.45	+1.55%	52,105
07/24/2026	14.27	14.33	14.05	14.23	-0.28%	45,522
07/23/2026	14.27	14.46	13.99	14.27	-1.04%	73,069
07/22/2026	14.25	14.53	14.14	14.42	+0.98%	62,028
07/21/2026	14.47	14.58	14.07	14.28	-2.19%	108,027
07/20/2026	14.53	14.73	14.49	14.60	-0.07%	60,958
07/17/2026	14.51	14.77	14.50	14.61	0.00%	44,897
07/16/2026	14.25	14.84	14.20	14.61	+3.03%	94,612
07/15/2026	14.26	14.69	14.00	14.18	-0.49%	114,831
07/14/2026	14.32	14.58	14.10	14.25	0.00%	82,001
07/13/2026	14.27	14.42	14.00	14.25	-0.28%	72,713
07/10/2026	14.70	14.77	14.16	14.29	-2.86%	85,477
07/09/2026	14.70	14.95	14.54	14.71	+0.07%	62,311
07/08/2026	14.83	14.91	14.50	14.70	-1.61%	78,523
07/07/2026	14.67	15.01	14.66	14.94	+2.05%	130,307
07/06/2026	15.16	15.19	14.51	14.64	-3.43%	84,516
07/02/2026	14.91	15.24	14.71	15.16	+2.29%	52,679
07/01/2026	14.71	15.10	14.70	14.82	+0.82%	64,552
06/30/2026	15.14	15.38	14.51	14.70	-2.52%	37,113
06/29/2026	15.09	15.25	14.79	15.08	-0.72%	90,503
06/26/2026	14.60	15.37	14.60	15.19	+4.11%	313,554
06/25/2026	14.82	14.93	14.50	14.59	-1.75%	49,831
06/24/2026	14.42	15.14	14.42	14.85	+5.54%	94,475
06/23/2026	13.93	14.29	13.93	14.07	+0.79%	61,820
06/22/2026	14.18	14.48	13.95	13.96	-1.97%	99,454
06/18/2026	14.40	14.40	14.10	14.24	+0.28%	69,383
06/17/2026	14.02	14.37	13.97	14.20	+2.38%	66,380
06/16/2026	13.98	13.98	13.75	13.87	-0.57%	63,944
06/15/2026	14.34	14.40	13.91	13.95	-1.90%	64,155
06/12/2026	14.14	14.99	14.09	14.22	+0.92%	48,049
06/11/2026	14.11	14.34	14.00	14.09	+1.66%	74,833
06/10/2026	14.34	14.75	13.85	13.86	-3.08%	69,907
06/09/2026	14.20	14.40	14.10	14.30	+0.63%	91,996
06/08/2026	14.18	14.64	14.01	14.21	+0.21%	175,187
06/05/2026	14.46	14.73	14.11	14.18	-1.87%	64,812
06/04/2026	13.73	14.48	13.72	14.45	+5.24%	86,082
06/03/2026	13.80	14.12	13.67	13.73	-0.22%	162,766
06/02/2026	13.95	13.95	13.54	13.76	-0.43%	111,669
06/01/2026	14.26	14.52	13.62	13.82	-3.56%	177,781
05/29/2026	14.51	15.00	14.21	14.33	-1.58%	161,669
05/28/2026	14.36	15.44	14.33	14.56	+1.61%	237,261
05/27/2026	15.80	16.13	14.14	14.33	-14.09%	451,104
05/27/2026	-$0.23 Earnings
05/26/2026	16.65	16.86	16.37	16.68	+0.60%	84,873
05/22/2026	16.85	17.02	16.58	16.58	-1.54%	21,921
05/21/2026	16.78	17.10	16.78	16.84	-0.30%	30,730
05/20/2026	16.58	17.00	16.58	16.89	+1.23%	55,120
05/19/2026	16.30	16.90	16.27	16.69	+1.74%	35,497
05/18/2026	16.40	16.50	16.30	16.40	-0.06%	50,552
05/15/2026	16.59	16.99	16.34	16.41	-2.29%	50,433
05/14/2026	16.23	16.86	16.03	16.80	+3.35%	64,087
05/13/2026	16.15	16.54	16.15	16.25	+0.74%	53,975
05/12/2026	16.38	16.50	16.03	16.13	-2.00%	74,244
05/11/2026	16.59	16.67	16.32	16.46	-0.66%	74,038
05/08/2026	17.18	17.18	16.50	16.57	-4.05%	82,807
05/07/2026	17.24	17.55	17.00	17.27	-0.58%	140,814
05/06/2026	17.45	17.56	17.02	17.37	-0.40%	63,991
05/05/2026	17.26	17.55	17.13	17.44	+1.04%	97,882
05/04/2026	16.51	17.28	16.51	17.26	+3.79%	56,413
05/01/2026	16.38	16.72	16.38	16.63	+0.79%	26,844
04/30/2026	16.26	16.58	16.26	16.50	+1.54%	53,583
04/29/2026	16.40	16.50	16.10	16.25	-1.87%	56,175
04/28/2026	16.45	16.73	16.35	16.56	-0.06%	27,700
04/27/2026	16.57	16.92	16.26	16.57	-0.90%	36,380
04/24/2026	16.71	16.99	16.24	16.72	+0.42%	52,399
04/23/2026	16.92	17.22	16.17	16.65	-2.52%	66,027