MDWD
MediWound (MDWD)
NASDAQ
$12.20+$0.10 (+0.79%)
Price as of Oct 22, 2026 4:25 PM EDT
  • $155.6M
    Market Cap
  • -34.95%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.09%
    Low Price$11.85
    High Price$13.95
  • 3 Months
    -15.27%
    Low Price$11.85
    High Price$14.62
  • 1 Year
    -34.95%
    Low Price$11.85
    High Price$19.37
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
12.08
12.47
12.01
12.10
0.00%
155,322
10/20/2026
12.58
12.90
12.07
12.10
-4.72%
233,113
10/19/2026
11.94
12.76
11.86
12.70
+7.17%
190,066
10/16/2026
12.24
12.24
11.84
11.85
-2.95%
33,444
10/15/2026
11.99
12.23
11.87
12.21
+2.52%
93,104
10/14/2026
12.19
12.34
11.90
11.91
-2.54%
91,827
10/13/2026
12.55
12.62
12.19
12.22
-2.71%
80,399
10/12/2026
12.50
12.69
12.35
12.56
+0.16%
65,570
10/09/2026
12.42
13.15
12.42
12.54
+0.97%
92,645
10/08/2026
12.80
13.11
12.42
12.42
-3.35%
104,444
10/07/2026
13.13
13.23
12.81
12.85
-2.28%
72,534
10/06/2026
13.51
13.53
13.10
13.15
-2.66%
58,786
10/05/2026
13.48
13.63
13.30
13.51
-0.07%
49,886
10/02/2026
13.68
13.78
13.43
13.52
-0.59%
47,952
10/01/2026
13.66
13.77
13.47
13.60
-1.23%
81,540
09/30/2026
13.80
13.98
13.59
13.77
-0.22%
83,888
09/29/2026
14.04
14.04
13.74
13.80
-0.93%
30,250
09/28/2026
13.68
14.00
13.68
13.93
+0.65%
56,510
09/25/2026
13.86
14.04
13.70
13.84
+0.07%
72,571
09/24/2026
13.77
13.97
13.50
13.83
+1.32%
61,093
09/23/2026
13.80
13.80
13.33
13.65
-2.15%
73,152
09/22/2026
13.38
13.99
13.38
13.95
+4.81%
80,694
09/21/2026
13.49
13.49
13.00
13.31
-0.67%
72,457
09/18/2026
13.42
13.49
13.30
13.40
+0.37%
81,943
09/17/2026
13.35
13.41
13.12
13.35
+0.98%
44,316
09/16/2026
13.58
13.58
13.12
13.22
-1.86%
79,023
09/15/2026
13.74
13.74
13.19
13.47
-2.95%
80,526
09/14/2026
13.17
14.00
13.17
13.88
+5.87%
167,850
09/11/2026
13.81
13.81
12.95
13.11
-4.38%
78,333
09/10/2026
13.74
13.82
13.39
13.71
-0.94%
149,833
09/09/2026
13.44
14.07
13.21
13.84
+2.98%
216,003
09/08/2026
13.20
13.67
13.06
13.44
+1.13%
195,093
09/04/2026
13.13
13.41
13.03
13.29
+0.61%
86,156
09/03/2026
13.10
13.33
12.80
13.21
+1.15%
91,160
09/02/2026
12.71
13.13
12.70
13.06
+3.49%
104,151
09/01/2026
12.72
12.99
12.59
12.62
+0.08%
108,503
08/31/2026
12.67
12.95
12.55
12.61
-0.39%
167,025
08/28/2026
13.18
13.18
12.52
12.66
-4.38%
165,534
08/27/2026
12.72
13.25
12.72
13.24
+4.25%
196,215
08/26/2026
13.00
13.09
12.61
12.70
-2.08%
209,564
08/25/2026
13.07
13.13
12.85
12.97
-0.23%
80,358
08/24/2026
13.19
13.27
12.86
13.00
-1.59%
101,561
08/21/2026
13.15
13.32
13.07
13.21
+0.72%
79,832
08/20/2026
13.60
13.60
13.06
13.12
-3.50%
81,387
08/19/2026
13.75
13.78
13.53
13.59
-0.37%
53,611
08/18/2026
13.44
13.80
13.44
13.64
+1.87%
56,423
08/17/2026
13.52
13.92
13.29
13.39
-1.25%
74,006
08/14/2026
13.52
13.72
13.40
13.56
+0.22%
46,749
08/13/2026
14.06
14.41
13.46
13.53
-2.73%
62,265
08/13/2026
-$0.77 Earnings
08/12/2026
14.01
14.12
13.81
13.91
-0.14%
50,187
08/11/2026
13.89
14.10
13.80
13.93
+0.72%
38,993
08/10/2026
14.36
14.53
13.80
13.83
-3.89%
79,608
08/07/2026
14.29
14.55
14.25
14.39
+0.77%
58,613
08/06/2026
14.19
14.58
14.19
14.28
+0.63%
33,202
08/05/2026
14.38
14.56
14.17
14.19
-0.77%
65,689
08/04/2026
14.20
14.48
14.05
14.30
+0.56%
66,886
08/03/2026
14.17
14.28
13.92
14.22
+0.71%
60,572
07/31/2026
14.10
14.57
13.91
14.12
+0.14%
75,362
07/30/2026
14.30
14.58
14.02
14.10
-1.74%
68,130
07/29/2026
14.60
14.74
14.29
14.35
-1.85%
76,340
07/28/2026
14.47
14.87
14.40
14.62
+1.18%
46,084
07/27/2026
14.36
14.76
14.32
14.45
+1.55%
52,105
07/24/2026
14.27
14.33
14.05
14.23
-0.28%
45,522
07/23/2026
14.27
14.46
13.99
14.27
-1.04%
73,069
07/22/2026
14.25
14.53
14.14
14.42
+0.98%
62,028
07/21/2026
14.47
14.58
14.07
14.28
-2.19%
108,027
07/20/2026
14.53
14.73
14.49
14.60
-0.07%
60,958
07/17/2026
14.51
14.77
14.50
14.61
0.00%
44,897
07/16/2026
14.25
14.84
14.20
14.61
+3.03%
94,612
07/15/2026
14.26
14.69
14.00
14.18
-0.49%
114,831
07/14/2026
14.32
14.58
14.10
14.25
0.00%
82,001
07/13/2026
14.27
14.42
14.00
14.25
-0.28%
72,713
07/10/2026
14.70
14.77
14.16
14.29
-2.86%
85,477
07/09/2026
14.70
14.95
14.54
14.71
+0.07%
62,311
07/08/2026
14.83
14.91
14.50
14.70
-1.61%
78,523
07/07/2026
14.67
15.01
14.66
14.94
+2.05%
130,307
07/06/2026
15.16
15.19
14.51
14.64
-3.43%
84,516
07/02/2026
14.91
15.24
14.71
15.16
+2.29%
52,679
07/01/2026
14.71
15.10
14.70
14.82
+0.82%
64,552
06/30/2026
15.14
15.38
14.51
14.70
-2.52%
37,113
06/29/2026
15.09
15.25
14.79
15.08
-0.72%
90,503
06/26/2026
14.60
15.37
14.60
15.19
+4.11%
313,554
06/25/2026
14.82
14.93
14.50
14.59
-1.75%
49,831
06/24/2026
14.42
15.14
14.42
14.85
+5.54%
94,475
06/23/2026
13.93
14.29
13.93
14.07
+0.79%
61,820
06/22/2026
14.18
14.48
13.95
13.96
-1.97%
99,454
06/18/2026
14.40
14.40
14.10
14.24
+0.28%
69,383
06/17/2026
14.02
14.37
13.97
14.20
+2.38%
66,380
06/16/2026
13.98
13.98
13.75
13.87
-0.57%
63,944
06/15/2026
14.34
14.40
13.91
13.95
-1.90%
64,155
06/12/2026
14.14
14.99
14.09
14.22
+0.92%
48,049
06/11/2026
14.11
14.34
14.00
14.09
+1.66%
74,833
06/10/2026
14.34
14.75
13.85
13.86
-3.08%
69,907
06/09/2026
14.20
14.40
14.10
14.30
+0.63%
91,996
06/08/2026
14.18
14.64
14.01
14.21
+0.21%
175,187
06/05/2026
14.46
14.73
14.11
14.18
-1.87%
64,812
06/04/2026
13.73
14.48
13.72
14.45
+5.24%
86,082
06/03/2026
13.80
14.12
13.67
13.73
-0.22%
162,766
06/02/2026
13.95
13.95
13.54
13.76
-0.43%
111,669