MDWD
MediWound (MDWD)
NASDAQ
$14.25-$0.005 (-0.04%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $183.7M
    Market Cap
  • -30.39%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.21%
    Low Price$13.87
    High Price$15.19
  • 3 Months
    -19.26%
    Low Price$13.73
    High Price$17.72
  • 1 Year
    -30.39%
    Low Price$13.73
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.27
14.42
14.00
14.25
-0.28%
72,713
07/10/2026
14.70
14.77
14.16
14.29
-2.86%
85,477
07/09/2026
14.70
14.95
14.54
14.71
+0.07%
62,311
07/08/2026
14.83
14.91
14.50
14.70
-1.61%
78,523
07/07/2026
14.67
15.01
14.66
14.94
+2.05%
130,307
07/06/2026
15.16
15.19
14.51
14.64
-3.43%
84,516
07/02/2026
14.91
15.24
14.71
15.16
+2.29%
52,679
07/01/2026
14.71
15.10
14.70
14.82
+0.82%
64,552
06/30/2026
15.14
15.38
14.51
14.70
-2.52%
37,113
06/29/2026
15.09
15.25
14.79
15.08
-0.72%
90,503
06/26/2026
14.60
15.37
14.60
15.19
+4.11%
313,554
06/25/2026
14.82
14.93
14.50
14.59
-1.75%
49,831
06/24/2026
14.42
15.14
14.42
14.85
+5.54%
94,475
06/23/2026
13.93
14.29
13.93
14.07
+0.79%
61,820
06/22/2026
14.18
14.48
13.95
13.96
-1.97%
99,454
06/18/2026
14.40
14.40
14.10
14.24
+0.28%
69,383
06/17/2026
14.02
14.37
13.97
14.20
+2.38%
66,380
06/16/2026
13.98
13.98
13.75
13.87
-0.57%
63,944
06/15/2026
14.34
14.40
13.91
13.95
-1.90%
64,155
06/12/2026
14.14
14.99
14.09
14.22
+0.92%
48,049
06/11/2026
14.11
14.34
14.00
14.09
+1.66%
74,833
06/10/2026
14.34
14.75
13.85
13.86
-3.08%
69,907
06/09/2026
14.20
14.40
14.10
14.30
+0.63%
91,996
06/08/2026
14.18
14.64
14.01
14.21
+0.21%
175,187
06/05/2026
14.46
14.73
14.11
14.18
-1.87%
64,812
06/04/2026
13.73
14.48
13.72
14.45
+5.24%
86,082
06/03/2026
13.80
14.12
13.67
13.73
-0.22%
162,766
06/02/2026
13.95
13.95
13.54
13.76
-0.43%
111,669
06/01/2026
14.26
14.52
13.62
13.82
-3.56%
177,781
05/29/2026
14.51
15.00
14.21
14.33
-1.58%
161,669
05/28/2026
14.36
15.44
14.33
14.56
+1.61%
237,261
05/27/2026
15.80
16.13
14.14
14.33
-14.09%
451,104
05/27/2026
-$0.23 Earnings
05/26/2026
16.65
16.86
16.37
16.68
+0.60%
84,873
05/22/2026
16.85
17.02
16.58
16.58
-1.54%
21,921
05/21/2026
16.78
17.10
16.78
16.84
-0.30%
30,730
05/20/2026
16.58
17.00
16.58
16.89
+1.23%
55,120
05/19/2026
16.30
16.90
16.27
16.69
+1.74%
35,497
05/18/2026
16.40
16.50
16.30
16.40
-0.06%
50,552
05/15/2026
16.59
16.99
16.34
16.41
-2.29%
50,433
05/14/2026
16.23
16.86
16.03
16.80
+3.35%
64,087
05/13/2026
16.15
16.54
16.15
16.25
+0.74%
53,975
05/12/2026
16.38
16.50
16.03
16.13
-2.00%
74,244
05/11/2026
16.59
16.67
16.32
16.46
-0.66%
74,038
05/08/2026
17.18
17.18
16.50
16.57
-4.05%
82,807
05/07/2026
17.24
17.55
17.00
17.27
-0.58%
140,814
05/06/2026
17.45
17.56
17.02
17.37
-0.40%
63,991
05/05/2026
17.26
17.55
17.13
17.44
+1.04%
97,882
05/04/2026
16.51
17.28
16.51
17.26
+3.79%
56,413
05/01/2026
16.38
16.72
16.38
16.63
+0.79%
26,844
04/30/2026
16.26
16.58
16.26
16.50
+1.54%
53,583
04/29/2026
16.40
16.50
16.10
16.25
-1.87%
56,175
04/28/2026
16.45
16.73
16.35
16.56
-0.06%
27,700
04/27/2026
16.57
16.92
16.26
16.57
-0.90%
36,380
04/24/2026
16.71
16.99
16.24
16.72
+0.42%
52,399
04/23/2026
16.92
17.22
16.17
16.65
-2.52%
66,027
04/22/2026
16.70
17.18
16.61
17.08
+2.89%
49,686
04/21/2026
17.36
17.45
16.58
16.60
-4.32%
46,556
04/20/2026
17.69
17.69
17.21
17.35
-2.09%
26,741
04/17/2026
17.35
17.73
17.19
17.72
+3.63%
90,763
04/16/2026
17.16
17.41
16.88
17.10
-0.87%
73,143
04/15/2026
17.70
17.85
17.13
17.25
-2.54%
74,322
04/14/2026
17.80
18.13
17.61
17.70
+0.28%
106,544
04/13/2026
17.67
17.84
17.12
17.65
-1.12%
94,477
04/10/2026
17.70
18.09
17.70
17.85
+0.45%
80,508
04/09/2026
17.07
17.94
17.02
17.77
+2.90%
81,461
04/08/2026
17.34
17.39
16.39
17.27
+1.77%
110,046
04/07/2026
16.56
17.21
16.18
16.97
+2.72%
176,776
04/06/2026
17.56
17.69
16.35
16.52
-1.73%
224,289
04/02/2026
16.07
17.53
15.51
16.81
+3.77%
299,657
04/01/2026
16.33
16.76
16.16
16.20
+0.56%
103,455
03/31/2026
15.68
16.24
15.59
16.11
+4.20%
72,382
03/30/2026
15.16
15.64
14.90
15.46
+2.72%
124,223
03/27/2026
15.72
16.12
14.94
15.05
-4.20%
123,203
03/26/2026
16.84
16.89
15.70
15.71
-7.48%
223,373
03/25/2026
16.86
17.37
16.79
16.98
+2.23%
45,648
03/24/2026
16.66
16.78
16.38
16.61
-1.60%
38,826
03/23/2026
17.06
17.30
16.82
16.88
-0.47%
62,685
03/20/2026
17.08
17.26
16.73
16.96
-0.06%
82,340
03/19/2026
16.79
17.29
16.75
16.97
-0.18%
40,689
03/18/2026
17.37
17.54
16.96
17.00
-2.30%
46,163
03/17/2026
17.43
17.60
17.10
17.40
+0.40%
62,785
03/16/2026
16.81
17.47
16.69
17.33
+4.52%
91,156
03/13/2026
16.59
16.81
16.46
16.58
0.00%
27,470
03/12/2026
17.21
17.21
16.56
16.58
-3.72%
52,237
03/11/2026
17.38
17.42
17.19
17.22
-0.86%
32,695
03/10/2026
17.50
17.60
17.26
17.37
-0.69%
69,050
03/09/2026
17.04
17.54
16.44
17.49
+2.70%
168,360
03/06/2026
17.28
17.60
16.80
17.03
-2.41%
80,344
03/05/2026
17.23
17.57
16.82
17.45
-0.85%
87,154
03/05/2026
-$0.56 Earnings
03/04/2026
17.08
17.74
17.08
17.60
+2.33%
75,376
03/03/2026
17.38
17.42
16.87
17.20
-1.21%
60,561
03/02/2026
17.39
17.81
17.25
17.41
+0.64%
117,868
02/27/2026
17.50
17.54
17.21
17.30
-1.26%
75,852
02/26/2026
17.80
17.85
17.27
17.52
+0.40%
72,295
02/25/2026
17.78
17.82
17.39
17.45
-0.68%
64,743
02/24/2026
18.09
18.09
17.41
17.57
-3.20%
27,761
02/23/2026
17.73
18.26
17.54
18.15
+1.57%
246,695
02/20/2026
17.30
17.87
17.16
17.87
+3.47%
81,778