2m 2m 2m 2m 2m 2m 2m
MIMEDX GROUP (MDXG)
NASDAQ
$3.68+$0.10 (+2.94%)
Price as of Jun 03, 2026 6:02 PM EDT- $548.1MMarket Cap
- -44.91%1-Year Change
- BiotechnologyIndustry
MIMEDX GROUP (MDXG)
$3.68+$0.10 (+2.94%)
- 1 Month-1.11%Low Price$3.52High Price$3.79
- 3 Months-24.84%Low Price$3.09High Price$4.75
- 1 Year-44.39%Low Price$3.09High Price$7.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.57 | 3.60 | 3.52 | 3.57 | -0.28% | 1,173,744 |
06/01/2026 | 3.63 | 3.69 | 3.48 | 3.58 | -2.72% | 1,396,500 |
05/29/2026 | 3.66 | 3.74 | 3.64 | 3.68 | +0.27% | 3,291,829 |
05/28/2026 | 3.58 | 3.69 | 3.56 | 3.67 | +1.66% | 1,188,776 |
05/27/2026 | 3.68 | 3.71 | 3.57 | 3.61 | -1.63% | 756,416 |
05/26/2026 | 3.62 | 3.71 | 3.62 | 3.67 | +1.38% | 2,192,201 |
05/22/2026 | 3.62 | 3.67 | 3.59 | 3.62 | +0.28% | 815,625 |
05/21/2026 | 3.72 | 3.73 | 3.54 | 3.61 | -4.75% | 1,474,378 |
05/20/2026 | 3.63 | 3.80 | 3.60 | 3.79 | +4.12% | 1,195,648 |
05/19/2026 | 3.62 | 3.66 | 3.57 | 3.64 | +1.39% | 1,228,814 |
05/18/2026 | 3.52 | 3.63 | 3.52 | 3.59 | +0.84% | 1,246,982 |
05/15/2026 | 3.53 | 3.60 | 3.51 | 3.56 | +0.28% | 1,221,195 |
05/14/2026 | 3.53 | 3.62 | 3.48 | 3.55 | +0.85% | 1,106,522 |
05/13/2026 | 3.49 | 3.57 | 3.45 | 3.52 | -0.56% | 1,978,348 |
05/12/2026 | 3.55 | 3.61 | 3.50 | 3.54 | -0.56% | 1,422,396 |
05/11/2026 | 3.58 | 3.64 | 3.50 | 3.56 | -1.11% | 2,452,446 |
05/08/2026 | 3.72 | 3.73 | 3.60 | 3.60 | -2.44% | 1,766,754 |
05/07/2026 | 3.66 | 3.72 | 3.62 | 3.69 | +0.82% | 1,529,730 |
05/06/2026 | 3.65 | 3.69 | 3.60 | 3.66 | +0.55% | 1,574,320 |
05/05/2026 | 3.59 | 3.73 | 3.59 | 3.64 | +0.83% | 1,918,075 |
05/04/2026 | 3.61 | 3.68 | 3.57 | 3.61 | -1.90% | 2,232,140 |
05/01/2026 | 3.42 | 3.70 | 3.39 | 3.68 | +9.52% | 2,627,644 |
04/30/2026 | 3.05 | 3.39 | 3.05 | 3.36 | +8.91% | 3,523,101 |
04/29/2026 | 3.35 | 3.40 | 3.03 | 3.09 | -9.26% | 3,429,602 |
04/29/2026 |
-$0.05 Earnings | |||||
04/28/2026 | 3.35 | 3.41 | 3.32 | 3.40 | +1.80% | 1,491,082 |
04/27/2026 | 3.43 | 3.48 | 3.33 | 3.34 | -2.62% | 1,335,615 |
04/24/2026 | 3.34 | 3.50 | 3.29 | 3.43 | +2.39% | 1,691,922 |
04/23/2026 | 3.31 | 3.38 | 3.24 | 3.35 | +1.21% | 1,751,606 |
04/22/2026 | 3.21 | 3.42 | 3.21 | 3.31 | +3.44% | 1,428,517 |
04/21/2026 | 3.26 | 3.38 | 3.19 | 3.20 | -1.54% | 1,975,024 |
04/20/2026 | 3.37 | 3.39 | 3.20 | 3.25 | -4.83% | 2,523,104 |
04/17/2026 | 3.46 | 3.60 | 3.39 | 3.42 | -0.44% | 2,009,231 |
04/16/2026 | 3.84 | 3.93 | 3.31 | 3.43 | -11.60% | 3,672,326 |
04/15/2026 | 3.92 | 3.96 | 3.85 | 3.88 | -1.02% | 1,063,023 |
04/14/2026 | 3.92 | 4.06 | 3.88 | 3.92 | 0.00% | 1,201,600 |
04/13/2026 | 3.87 | 3.96 | 3.84 | 3.92 | +1.29% | 943,443 |
04/10/2026 | 4.04 | 4.07 | 3.85 | 3.87 | -3.97% | 966,208 |
04/09/2026 | 3.96 | 4.05 | 3.83 | 4.03 | +1.51% | 1,376,072 |
04/08/2026 | 4.00 | 4.07 | 3.95 | 3.97 | +2.85% | 1,648,205 |
04/07/2026 | 3.86 | 3.95 | 3.84 | 3.86 | -0.52% | 811,878 |
04/06/2026 | 3.89 | 3.94 | 3.83 | 3.88 | -1.02% | 940,162 |
04/02/2026 | 3.97 | 3.97 | 3.81 | 3.92 | -0.76% | 1,678,657 |
04/01/2026 | 3.99 | 4.10 | 3.93 | 3.95 | 0.00% | 1,457,833 |
03/31/2026 | 3.91 | 3.95 | 3.79 | 3.95 | +2.33% | 1,575,246 |
03/30/2026 | 3.83 | 3.91 | 3.77 | 3.86 | +1.31% | 924,040 |
03/27/2026 | 3.91 | 3.98 | 3.81 | 3.81 | -3.30% | 1,266,742 |
03/26/2026 | 4.06 | 4.16 | 3.93 | 3.94 | -3.90% | 1,126,490 |
03/25/2026 | 4.19 | 4.22 | 4.07 | 4.10 | -0.73% | 579,039 |
03/24/2026 | 4.19 | 4.20 | 4.10 | 4.13 | -2.59% | 730,769 |
03/23/2026 | 4.25 | 4.32 | 4.22 | 4.24 | +2.91% | 788,399 |
03/20/2026 | 4.16 | 4.27 | 4.08 | 4.12 | -1.20% | 4,779,107 |
03/19/2026 | 4.21 | 4.24 | 4.12 | 4.17 | -1.65% | 804,975 |
03/18/2026 | 4.33 | 4.41 | 4.23 | 4.24 | -2.75% | 824,792 |
03/17/2026 | 4.41 | 4.52 | 4.35 | 4.36 | -1.13% | 686,521 |
03/16/2026 | 4.41 | 4.50 | 4.40 | 4.41 | +0.68% | 597,628 |
03/13/2026 | 4.40 | 4.45 | 4.34 | 4.38 | 0.00% | 648,405 |
03/12/2026 | 4.50 | 4.55 | 4.38 | 4.38 | -3.95% | 673,140 |
03/11/2026 | 4.57 | 4.64 | 4.46 | 4.56 | -0.22% | 810,374 |
03/10/2026 | 4.59 | 4.71 | 4.51 | 4.57 | +1.33% | 894,924 |
03/09/2026 | 4.39 | 4.59 | 4.35 | 4.51 | +0.22% | 1,233,999 |
03/06/2026 | 4.59 | 4.67 | 4.48 | 4.50 | -5.26% | 888,168 |
03/05/2026 | 4.77 | 4.87 | 4.71 | 4.75 | -1.45% | 894,303 |
03/04/2026 | 4.76 | 4.87 | 4.70 | 4.82 | +1.26% | 676,785 |
03/03/2026 | 4.80 | 4.85 | 4.71 | 4.76 | -2.46% | 731,489 |
03/02/2026 | 4.78 | 4.94 | 4.71 | 4.88 | -0.20% | 900,384 |
02/27/2026 | 4.91 | 4.99 | 4.79 | 4.89 | -1.01% | 1,829,101 |
02/26/2026 | 5.24 | 5.42 | 4.80 | 4.94 | -6.44% | 2,600,011 |
02/25/2026 | 5.36 | 5.37 | 5.20 | 5.28 | -1.31% | 743,594 |
02/25/2026 |
$0.14 Earnings | |||||
02/24/2026 | 5.32 | 5.46 | 5.32 | 5.35 | +0.38% | 586,011 |
02/23/2026 | 5.26 | 5.34 | 5.14 | 5.33 | +3.09% | 944,513 |
02/20/2026 | 5.19 | 5.25 | 5.15 | 5.17 | -0.58% | 794,067 |
02/19/2026 | 5.17 | 5.25 | 5.10 | 5.20 | -0.38% | 816,687 |
02/18/2026 | 5.14 | 5.25 | 5.13 | 5.22 | +1.16% | 472,681 |
02/17/2026 | 5.11 | 5.21 | 5.03 | 5.16 | +0.78% | 493,510 |
02/13/2026 | 5.10 | 5.24 | 5.08 | 5.12 | +0.59% | 515,064 |
02/12/2026 | 5.23 | 5.29 | 5.03 | 5.09 | -2.30% | 769,179 |
02/11/2026 | 5.17 | 5.24 | 5.10 | 5.21 | +0.77% | 663,766 |
02/10/2026 | 5.20 | 5.31 | 5.14 | 5.17 | -0.39% | 674,560 |
02/09/2026 | 5.12 | 5.21 | 5.07 | 5.19 | +0.78% | 664,660 |
02/06/2026 | 5.02 | 5.19 | 4.94 | 5.15 | +2.39% | 876,275 |
02/05/2026 | 5.10 | 5.14 | 5.02 | 5.03 | -1.57% | 1,826,519 |
02/04/2026 | 5.00 | 5.21 | 4.98 | 5.11 | +2.82% | 1,213,534 |
02/03/2026 | 5.09 | 5.18 | 4.89 | 4.97 | -2.36% | 1,058,534 |
02/02/2026 | 5.09 | 5.23 | 5.05 | 5.09 | -0.39% | 1,174,179 |
01/30/2026 | 5.13 | 5.21 | 5.08 | 5.11 | -0.58% | 1,017,872 |
01/29/2026 | 5.13 | 5.16 | 5.05 | 5.14 | -0.19% | 600,538 |
01/28/2026 | 5.27 | 5.30 | 5.13 | 5.15 | -2.83% | 1,008,606 |
01/27/2026 | 5.22 | 5.41 | 5.20 | 5.30 | +0.95% | 1,286,209 |
01/26/2026 | 5.26 | 5.38 | 5.20 | 5.25 | -0.19% | 1,173,643 |
01/23/2026 | 5.42 | 5.43 | 5.25 | 5.26 | -2.95% | 1,164,767 |
01/22/2026 | 5.35 | 5.45 | 5.32 | 5.42 | +1.69% | 920,066 |
01/21/2026 | 5.39 | 5.39 | 5.28 | 5.33 | -1.11% | 809,642 |
01/20/2026 | 5.25 | 5.39 | 5.13 | 5.39 | -0.55% | 1,300,229 |
01/16/2026 | 5.72 | 5.72 | 5.39 | 5.42 | -5.74% | 1,540,773 |
01/15/2026 | 5.71 | 5.85 | 5.64 | 5.75 | +1.05% | 906,489 |
01/14/2026 | 5.86 | 5.88 | 5.55 | 5.69 | -3.23% | 2,475,670 |
01/13/2026 | 5.99 | 6.00 | 5.86 | 5.88 | -2.00% | 872,640 |
01/12/2026 | 6.11 | 6.17 | 5.97 | 6.00 | -1.64% | 728,769 |