MDXH
MDXH (MDXH)
NASDAQ
$0.41-$0.02 (-4.44%)
Price as of Jul 14, 2026 11:29 AM EDT
  • $21.3M
    Market Cap
  • -80.36%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -20.68%
    Low Price$0.40
    High Price$0.56
  • 3 Months
    -79.90%
    Low Price$0.40
    High Price$2.31
  • 1 Year
    -80.36%
    Low Price$0.40
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.48
0.48
0.43
0.43
-9.64%
721,942
07/10/2026
0.49
0.50
0.46
0.48
-2.84%
473,097
07/09/2026
0.50
0.52
0.48
0.49
-1.03%
289,029
07/08/2026
0.47
0.51
0.46
0.50
+5.61%
344,669
07/07/2026
0.48
0.49
0.45
0.47
-3.00%
261,967
07/06/2026
0.47
0.49
0.45
0.48
+1.41%
318,731
07/02/2026
0.52
0.54
0.46
0.48
-6.02%
949,201
07/01/2026
0.42
0.54
0.41
0.51
+23.48%
2,224,016
06/30/2026
0.40
0.43
0.40
0.41
+2.65%
1,059,756
06/29/2026
0.42
0.44
0.40
0.40
-6.28%
1,244,778
06/26/2026
0.43
0.48
0.42
0.43
-6.12%
1,315,090
06/25/2026
0.46
0.49
0.45
0.45
-3.24%
960,218
06/24/2026
0.52
0.55
0.47
0.47
-8.76%
805,236
06/23/2026
0.50
0.53
0.48
0.51
+3.50%
945,113
06/22/2026
0.54
0.57
0.48
0.50
-8.38%
1,264,136
06/18/2026
0.56
0.57
0.54
0.54
-3.33%
327,679
06/17/2026
0.55
0.57
0.54
0.56
+4.56%
707,478
06/16/2026
0.56
0.57
0.53
0.54
-3.10%
653,749
06/15/2026
0.55
0.57
0.54
0.55
+2.25%
483,233
06/12/2026
0.60
0.60
0.54
0.54
-7.62%
586,406
06/11/2026
0.55
0.59
0.53
0.59
+6.90%
407,355
06/10/2026
0.57
0.60
0.54
0.55
-3.57%
688,831
06/09/2026
0.55
0.60
0.55
0.57
+4.27%
377,357
06/08/2026
0.56
0.56
0.52
0.55
-3.52%
555,891
06/05/2026
0.61
0.61
0.51
0.57
-5.68%
1,011,797
06/04/2026
0.60
0.64
0.58
0.60
-0.56%
663,987
06/03/2026
0.65
0.65
0.59
0.60
-5.90%
878,794
06/02/2026
0.67
0.69
0.61
0.64
-2.88%
769,247
06/01/2026
0.77
0.77
0.51
0.66
-13.12%
2,441,004
05/29/2026
0.77
0.79
0.74
0.76
+0.78%
490,553
05/28/2026
0.75
0.79
0.72
0.75
+0.53%
594,476
05/27/2026
0.74
0.78
0.73
0.75
-5.06%
702,222
05/26/2026
0.80
0.81
0.73
0.79
-1.25%
1,346,294
05/22/2026
0.83
0.84
0.80
0.80
-3.15%
917,099
05/21/2026
0.88
0.88
0.82
0.83
-6.14%
598,112
05/20/2026
0.83
0.89
0.81
0.88
+4.85%
402,528
05/19/2026
0.84
0.86
0.81
0.84
-1.14%
475,573
05/18/2026
0.93
0.95
0.83
0.85
-4.93%
1,030,694
05/15/2026
0.98
0.98
0.68
0.89
-9.31%
3,283,246
05/14/2026
1.07
1.08
0.94
0.98
-49.50%
11,031,311
05/13/2026
1.87
2.11
1.87
1.95
+4.28%
2,192,479
05/13/2026
-$0.17 Earnings
05/12/2026
1.98
2.04
1.82
1.87
-6.03%
279,973
05/11/2026
2.00
2.04
1.99
1.99
-0.50%
138,390
05/08/2026
2.03
2.04
1.98
2.00
-0.50%
68,673
05/07/2026
2.04
2.05
1.98
2.01
-0.50%
139,547
05/06/2026
2.06
2.13
1.98
2.02
+1.00%
212,495
05/05/2026
2.06
2.08
1.96
2.00
-1.96%
382,068
05/04/2026
2.05
2.23
2.04
2.04
-0.97%
84,956
05/01/2026
2.06
2.08
2.04
2.06
+0.98%
126,641
04/30/2026
1.97
2.08
1.97
2.04
+3.55%
208,376
04/29/2026
2.03
2.03
1.95
1.97
-3.43%
179,110
04/28/2026
2.02
2.09
2.02
2.04
0.00%
97,789
04/27/2026
2.09
2.11
2.02
2.04
-1.92%
160,068
04/24/2026
2.20
2.20
2.07
2.08
-4.15%
105,391
04/23/2026
2.27
2.32
2.16
2.17
-4.82%
89,314
04/22/2026
2.30
2.37
2.21
2.28
+1.33%
94,636
04/21/2026
2.20
2.29
2.20
2.25
+2.27%
135,268
04/20/2026
2.32
2.33
2.16
2.20
-4.76%
146,089
04/17/2026
2.20
2.35
2.20
2.31
+5.00%
80,910
04/16/2026
2.33
2.35
2.19
2.20
-4.76%
130,253
04/15/2026
2.31
2.36
2.25
2.31
+1.76%
184,863
04/14/2026
2.19
2.34
2.16
2.27
+6.07%
244,351
04/13/2026
2.04
2.24
2.01
2.14
+4.90%
277,306
04/10/2026
2.10
2.23
2.00
2.04
-1.45%
204,274
04/09/2026
2.05
2.15
2.03
2.07
+0.98%
278,254
04/08/2026
2.13
2.30
2.02
2.05
+1.49%
426,904
04/07/2026
2.04
2.19
1.96
2.02
-1.46%
291,188
04/06/2026
2.19
2.22
2.01
2.05
-5.09%
411,300
04/02/2026
2.20
2.32
2.14
2.16
-3.57%
216,231
04/01/2026
2.35
2.50
2.23
2.24
-2.61%
185,446
03/31/2026
2.27
2.41
2.26
2.30
+0.44%
178,276
03/30/2026
2.47
2.48
2.25
2.29
-6.15%
289,599
03/27/2026
2.72
2.77
2.44
2.44
-9.63%
205,502
03/26/2026
2.82
2.93
2.70
2.70
-5.59%
148,300
03/25/2026
3.11
3.15
2.71
2.86
-1.38%
270,201
03/24/2026
3.15
3.17
2.88
2.90
-9.09%
989,060
03/23/2026
3.25
3.29
3.13
3.19
+0.95%
91,108
03/20/2026
3.26
3.26
3.16
3.16
-3.07%
84,136
03/19/2026
3.20
3.28
3.12
3.26
-0.31%
91,692
03/18/2026
3.31
3.36
3.23
3.27
-2.68%
145,389
03/17/2026
3.41
3.56
3.34
3.36
-0.30%
47,063
03/16/2026
3.27
3.37
3.24
3.37
+5.31%
67,344
03/13/2026
3.27
3.32
3.20
3.20
-1.54%
48,074
03/12/2026
3.39
3.40
3.22
3.25
-1.81%
68,594
03/11/2026
3.35
3.40
3.28
3.31
-0.90%
47,686
03/10/2026
3.37
3.43
3.33
3.34
-1.18%
57,535
03/09/2026
3.21
3.39
3.20
3.38
+3.36%
86,837
03/06/2026
3.30
3.38
3.25
3.27
-1.21%
129,496
03/05/2026
3.40
3.45
3.25
3.31
-3.22%
165,521
03/04/2026
3.36
3.49
3.29
3.42
+2.09%
166,243
03/03/2026
3.28
3.37
3.26
3.35
-0.59%
118,757
03/02/2026
3.36
3.44
3.35
3.37
-0.88%
122,972
02/27/2026
3.59
3.61
3.35
3.40
-4.23%
218,119
02/26/2026
3.51
3.75
3.50
3.55
+0.57%
343,598
02/26/2026
-$0.17 Earnings
02/25/2026
3.58
3.66
3.50
3.53
-0.56%
79,733
02/24/2026
3.57
3.67
3.51
3.55
-1.66%
79,984
02/23/2026
3.64
3.78
3.45
3.61
-0.55%
76,514
02/20/2026
3.60
3.74
3.55
3.63
+0.28%
91,460