MDXH
MDXH (MDXH)
NASDAQ
$0.18-$0.001 (-0.54%)
Price as of Oct 23, 2026 4:49 PM EDT
  • $9.1M
    Market Cap
  • -95.82%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -69.33%
    Low Price$0.18
    High Price$0.66
  • 3 Months
    -57.89%
    Low Price$0.18
    High Price$0.86
  • 1 Year
    -95.82%
    Low Price$0.18
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.22
0.22
0.18
0.18
-14.34%
2,969,295
10/21/2026
0.18
0.22
0.18
0.21
+10.49%
2,939,872
10/20/2026
0.19
0.20
0.18
0.19
+6.11%
2,653,538
10/19/2026
0.21
0.21
0.17
0.18
-11.33%
3,887,346
10/16/2026
0.40
0.41
0.19
0.21
-65.77%
17,311,280
10/15/2026
0.64
0.65
0.58
0.60
-4.45%
791,496
10/14/2026
0.67
0.68
0.63
0.63
-4.29%
211,674
10/13/2026
0.60
0.67
0.60
0.66
+9.29%
488,536
10/12/2026
0.58
0.61
0.58
0.60
+2.41%
294,051
10/09/2026
0.58
0.60
0.57
0.59
+1.58%
48,137
10/08/2026
0.60
0.61
0.58
0.58
-3.22%
60,897
10/07/2026
0.59
0.60
0.59
0.60
-0.02%
333,202
10/06/2026
0.61
0.61
0.59
0.60
+0.50%
184,515
10/05/2026
0.57
0.61
0.56
0.60
+4.54%
126,204
10/02/2026
0.57
0.60
0.56
0.57
-0.90%
79,342
10/01/2026
0.60
0.60
0.56
0.58
-1.44%
117,807
09/30/2026
0.52
0.64
0.52
0.58
+12.42%
451,793
09/29/2026
0.53
0.55
0.52
0.52
-5.11%
311,048
09/28/2026
0.56
0.57
0.55
0.55
-3.04%
95,097
09/25/2026
0.58
0.60
0.56
0.57
-2.89%
236,253
09/24/2026
0.60
0.60
0.56
0.58
-3.88%
222,715
09/23/2026
0.60
0.62
0.58
0.61
+0.93%
109,131
09/22/2026
0.64
0.64
0.59
0.60
-0.02%
315,359
09/21/2026
0.63
0.65
0.60
0.60
-4.76%
347,714
09/18/2026
0.66
0.68
0.62
0.63
-6.21%
276,373
09/17/2026
0.68
0.70
0.67
0.67
-1.32%
258,784
09/16/2026
0.68
0.69
0.66
0.68
+1.11%
133,958
09/15/2026
0.70
0.70
0.67
0.67
-4.81%
132,433
09/14/2026
0.69
0.74
0.69
0.71
+0.37%
85,604
09/11/2026
0.67
0.71
0.66
0.70
+4.23%
259,056
09/10/2026
0.70
0.70
0.67
0.68
-2.31%
283,404
09/09/2026
0.72
0.73
0.69
0.69
-3.01%
89,376
09/08/2026
0.75
0.75
0.70
0.71
-4.66%
329,109
09/04/2026
0.72
0.75
0.71
0.75
+3.06%
271,597
09/03/2026
0.73
0.73
0.70
0.73
+2.28%
169,613
09/02/2026
0.72
0.75
0.69
0.71
-1.43%
207,416
09/01/2026
0.71
0.74
0.71
0.72
+0.01%
197,029
08/31/2026
0.71
0.74
0.71
0.72
-0.07%
211,093
08/28/2026
0.72
0.75
0.68
0.72
-0.11%
277,130
08/27/2026
0.76
0.79
0.72
0.72
-4.58%
270,931
08/26/2026
0.80
0.80
0.74
0.76
-4.15%
192,530
08/25/2026
0.74
0.80
0.73
0.79
+6.41%
430,583
08/24/2026
0.75
0.77
0.72
0.74
-0.24%
401,868
08/21/2026
0.72
0.75
0.71
0.74
+3.21%
398,137
08/20/2026
0.78
0.79
0.72
0.72
-5.15%
545,344
08/19/2026
0.77
0.83
0.75
0.76
+1.05%
796,701
08/18/2026
0.83
0.91
0.75
0.75
-12.20%
2,647,221
08/17/2026
0.71
0.93
0.71
0.86
+5.89%
10,649,900
08/14/2026
0.61
1.13
0.58
0.81
+74.89%
326,588,781
08/13/2026
0.46
0.49
0.45
0.46
-1.62%
8,273,013
08/13/2026
-$0.18 Earnings
08/12/2026
0.45
0.47
0.45
0.47
+6.46%
359,638
08/11/2026
0.46
0.48
0.43
0.44
-2.84%
462,726
08/10/2026
0.48
0.48
0.45
0.45
-1.52%
175,369
08/07/2026
0.45
0.49
0.42
0.46
+5.23%
509,699
08/06/2026
0.44
0.45
0.43
0.44
+1.04%
108,845
08/05/2026
0.45
0.46
0.42
0.43
-1.90%
124,476
08/04/2026
0.46
0.46
0.44
0.44
-2.86%
147,291
08/03/2026
0.41
0.46
0.41
0.46
+8.85%
309,981
07/31/2026
0.42
0.42
0.41
0.42
+2.53%
181,533
07/30/2026
0.40
0.42
0.40
0.41
+1.87%
120,326
07/29/2026
0.42
0.42
0.40
0.40
-2.63%
208,832
07/28/2026
0.41
0.43
0.41
0.41
-1.67%
134,493
07/27/2026
0.41
0.43
0.41
0.42
+1.95%
150,965
07/24/2026
0.42
0.43
0.41
0.41
-2.91%
391,953
07/23/2026
0.43
0.44
0.42
0.42
-3.34%
62,250
07/22/2026
0.42
0.44
0.42
0.44
+3.29%
220,325
07/21/2026
0.41
0.43
0.41
0.42
+1.51%
214,266
07/20/2026
0.42
0.42
0.41
0.42
-1.44%
209,211
07/17/2026
0.42
0.44
0.41
0.42
-0.66%
312,662
07/16/2026
0.44
0.45
0.41
0.43
-3.05%
355,886
07/15/2026
0.42
0.45
0.41
0.44
+5.76%
474,736
07/14/2026
0.43
0.44
0.41
0.42
-3.49%
631,292
07/13/2026
0.48
0.48
0.43
0.43
-9.64%
721,942
07/10/2026
0.49
0.50
0.46
0.48
-2.84%
473,097
07/09/2026
0.50
0.52
0.48
0.49
-1.03%
289,029
07/08/2026
0.47
0.51
0.46
0.50
+5.61%
344,669
07/07/2026
0.48
0.49
0.45
0.47
-3.00%
261,967
07/06/2026
0.47
0.49
0.45
0.48
+1.41%
318,731
07/02/2026
0.52
0.54
0.46
0.48
-6.02%
949,201
07/01/2026
0.42
0.54
0.41
0.51
+23.48%
2,224,016
06/30/2026
0.40
0.43
0.40
0.41
+2.65%
1,059,756
06/29/2026
0.42
0.44
0.40
0.40
-6.28%
1,244,778
06/26/2026
0.43
0.48
0.42
0.43
-6.12%
1,315,090
06/25/2026
0.46
0.49
0.45
0.45
-3.24%
960,218
06/24/2026
0.52
0.55
0.47
0.47
-8.76%
805,236
06/23/2026
0.50
0.53
0.48
0.51
+3.50%
945,113
06/22/2026
0.54
0.57
0.48
0.50
-8.38%
1,264,136
06/18/2026
0.56
0.57
0.54
0.54
-3.33%
327,679
06/17/2026
0.55
0.57
0.54
0.56
+4.56%
707,478
06/16/2026
0.56
0.57
0.53
0.54
-3.10%
653,749
06/15/2026
0.55
0.57
0.54
0.55
+2.25%
483,233
06/12/2026
0.60
0.60
0.54
0.54
-7.62%
586,406
06/11/2026
0.55
0.59
0.53
0.59
+6.90%
407,355
06/10/2026
0.57
0.60
0.54
0.55
-3.57%
688,831
06/09/2026
0.55
0.60
0.55
0.57
+4.27%
377,357
06/08/2026
0.56
0.56
0.52
0.55
-3.52%
555,891
06/05/2026
0.61
0.61
0.51
0.57
-5.68%
1,011,797
06/04/2026
0.60
0.64
0.58
0.60
-0.56%
663,987
06/03/2026
0.65
0.65
0.59
0.60
-5.90%
878,794