MDXH | MDXH | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

MDXH (MDXH)

NASDAQ

$0.72+$0.02 (+2.47%)

Price as of Sep 11, 2026 7:59 PM EDT

$34.9M
Market Cap
-80.91%
1-Year Change
Diagnostics & Research
Industry

1 Month
+59.74%

Low Price$0.68

High Price$0.86
3 Months
+20.05%

Low Price$0.40

High Price$0.86
1 Year
-80.91%

Low Price$0.40

High Price$5.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.67	0.71	0.66	0.70	+4.23%	259,056
09/10/2026	0.70	0.70	0.67	0.68	-2.31%	283,404
09/09/2026	0.72	0.73	0.69	0.69	-3.01%	89,376
09/08/2026	0.75	0.75	0.70	0.71	-4.66%	329,109
09/04/2026	0.72	0.75	0.71	0.75	+3.06%	271,597
09/03/2026	0.73	0.73	0.70	0.73	+2.28%	169,613
09/02/2026	0.72	0.75	0.69	0.71	-1.43%	207,416
09/01/2026	0.71	0.74	0.71	0.72	+0.01%	197,029
08/31/2026	0.71	0.74	0.71	0.72	-0.07%	211,093
08/28/2026	0.72	0.75	0.68	0.72	-0.11%	277,130
08/27/2026	0.76	0.79	0.72	0.72	-4.58%	270,931
08/26/2026	0.80	0.80	0.74	0.76	-4.15%	192,530
08/25/2026	0.74	0.80	0.73	0.79	+6.41%	430,583
08/24/2026	0.75	0.77	0.72	0.74	-0.24%	401,868
08/21/2026	0.72	0.75	0.71	0.74	+3.21%	398,137
08/20/2026	0.78	0.79	0.72	0.72	-5.15%	545,344
08/19/2026	0.77	0.83	0.75	0.76	+1.05%	796,701
08/18/2026	0.83	0.91	0.75	0.75	-12.20%	2,647,221
08/17/2026	0.71	0.93	0.71	0.86	+5.89%	10,649,900
08/14/2026	0.61	1.13	0.58	0.81	+74.89%	326,588,781
08/13/2026	0.46	0.49	0.45	0.46	-1.62%	8,273,013
08/13/2026	-$0.18 Earnings
08/12/2026	0.45	0.47	0.45	0.47	+6.46%	359,638
08/11/2026	0.46	0.48	0.43	0.44	-2.84%	462,726
08/10/2026	0.48	0.48	0.45	0.45	-1.52%	175,369
08/07/2026	0.45	0.49	0.42	0.46	+5.23%	509,699
08/06/2026	0.44	0.45	0.43	0.44	+1.04%	108,845
08/05/2026	0.45	0.46	0.42	0.43	-1.90%	124,476
08/04/2026	0.46	0.46	0.44	0.44	-2.86%	147,291
08/03/2026	0.41	0.46	0.41	0.46	+8.85%	309,981
07/31/2026	0.42	0.42	0.41	0.42	+2.53%	181,533
07/30/2026	0.40	0.42	0.40	0.41	+1.87%	120,326
07/29/2026	0.42	0.42	0.40	0.40	-2.63%	208,832
07/28/2026	0.41	0.43	0.41	0.41	-1.67%	134,493
07/27/2026	0.41	0.43	0.41	0.42	+1.95%	150,965
07/24/2026	0.42	0.43	0.41	0.41	-2.91%	391,953
07/23/2026	0.43	0.44	0.42	0.42	-3.34%	62,250
07/22/2026	0.42	0.44	0.42	0.44	+3.29%	220,325
07/21/2026	0.41	0.43	0.41	0.42	+1.51%	214,266
07/20/2026	0.42	0.42	0.41	0.42	-1.44%	209,211
07/17/2026	0.42	0.44	0.41	0.42	-0.66%	312,662
07/16/2026	0.44	0.45	0.41	0.43	-3.05%	355,886
07/15/2026	0.42	0.45	0.41	0.44	+5.76%	474,736
07/14/2026	0.43	0.44	0.41	0.42	-3.49%	631,292
07/13/2026	0.48	0.48	0.43	0.43	-9.64%	721,942
07/10/2026	0.49	0.50	0.46	0.48	-2.84%	473,097
07/09/2026	0.50	0.52	0.48	0.49	-1.03%	289,029
07/08/2026	0.47	0.51	0.46	0.50	+5.61%	344,669
07/07/2026	0.48	0.49	0.45	0.47	-3.00%	261,967
07/06/2026	0.47	0.49	0.45	0.48	+1.41%	318,731
07/02/2026	0.52	0.54	0.46	0.48	-6.02%	949,201
07/01/2026	0.42	0.54	0.41	0.51	+23.48%	2,224,016
06/30/2026	0.40	0.43	0.40	0.41	+2.65%	1,059,756
06/29/2026	0.42	0.44	0.40	0.40	-6.28%	1,244,778
06/26/2026	0.43	0.48	0.42	0.43	-6.12%	1,315,090
06/25/2026	0.46	0.49	0.45	0.45	-3.24%	960,218
06/24/2026	0.52	0.55	0.47	0.47	-8.76%	805,236
06/23/2026	0.50	0.53	0.48	0.51	+3.50%	945,113
06/22/2026	0.54	0.57	0.48	0.50	-8.38%	1,264,136
06/18/2026	0.56	0.57	0.54	0.54	-3.33%	327,679
06/17/2026	0.55	0.57	0.54	0.56	+4.56%	707,478
06/16/2026	0.56	0.57	0.53	0.54	-3.10%	653,749
06/15/2026	0.55	0.57	0.54	0.55	+2.25%	483,233
06/12/2026	0.60	0.60	0.54	0.54	-7.62%	586,406
06/11/2026	0.55	0.59	0.53	0.59	+6.90%	407,355
06/10/2026	0.57	0.60	0.54	0.55	-3.57%	688,831
06/09/2026	0.55	0.60	0.55	0.57	+4.27%	377,357
06/08/2026	0.56	0.56	0.52	0.55	-3.52%	555,891
06/05/2026	0.61	0.61	0.51	0.57	-5.68%	1,011,797
06/04/2026	0.60	0.64	0.58	0.60	-0.56%	663,987
06/03/2026	0.65	0.65	0.59	0.60	-5.90%	878,794
06/02/2026	0.67	0.69	0.61	0.64	-2.88%	769,247
06/01/2026	0.77	0.77	0.51	0.66	-13.12%	2,441,004
05/29/2026	0.77	0.79	0.74	0.76	+0.78%	490,553
05/28/2026	0.75	0.79	0.72	0.75	+0.53%	594,476
05/27/2026	0.74	0.78	0.73	0.75	-5.06%	702,222
05/26/2026	0.80	0.81	0.73	0.79	-1.25%	1,346,294
05/22/2026	0.83	0.84	0.80	0.80	-3.15%	917,099
05/21/2026	0.88	0.88	0.82	0.83	-6.14%	598,112
05/20/2026	0.83	0.89	0.81	0.88	+4.85%	402,528
05/19/2026	0.84	0.86	0.81	0.84	-1.14%	475,573
05/18/2026	0.93	0.95	0.83	0.85	-4.93%	1,030,694
05/15/2026	0.98	0.98	0.68	0.89	-9.31%	3,283,246
05/14/2026	1.07	1.08	0.94	0.98	-49.50%	11,031,311
05/13/2026	1.87	2.11	1.87	1.95	+4.28%	2,192,479
05/13/2026	-$0.17 Earnings
05/12/2026	1.98	2.04	1.82	1.87	-6.03%	279,973
05/11/2026	2.00	2.04	1.99	1.99	-0.50%	138,390
05/08/2026	2.03	2.04	1.98	2.00	-0.50%	68,673
05/07/2026	2.04	2.05	1.98	2.01	-0.50%	139,547
05/06/2026	2.06	2.13	1.98	2.02	+1.00%	212,495
05/05/2026	2.06	2.08	1.96	2.00	-1.96%	382,068
05/04/2026	2.05	2.23	2.04	2.04	-0.97%	84,956
05/01/2026	2.06	2.08	2.04	2.06	+0.98%	126,641
04/30/2026	1.97	2.08	1.97	2.04	+3.55%	208,376
04/29/2026	2.03	2.03	1.95	1.97	-3.43%	179,110
04/28/2026	2.02	2.09	2.02	2.04	0.00%	97,789
04/27/2026	2.09	2.11	2.02	2.04	-1.92%	160,068
04/24/2026	2.20	2.20	2.07	2.08	-4.15%	105,391
04/23/2026	2.27	2.32	2.16	2.17	-4.82%	89,314