MDXH
MDXH (MDXH)
NASDAQ
$0.72-$0.02 (-2.84%)
Price as of Aug 21, 2026 7:49 PM EDT
  • $36.8M
    Market Cap
  • -77.41%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +75.67%
    Low Price$0.40
    High Price$0.86
  • 3 Months
    -10.04%
    Low Price$0.40
    High Price$0.86
  • 1 Year
    -77.41%
    Low Price$0.40
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.72
0.75
0.71
0.74
+3.21%
398,137
08/20/2026
0.78
0.79
0.72
0.72
-5.15%
545,344
08/19/2026
0.77
0.83
0.75
0.76
+1.05%
796,701
08/18/2026
0.83
0.91
0.75
0.75
-12.20%
2,647,221
08/17/2026
0.71
0.93
0.71
0.86
+5.89%
10,649,900
08/14/2026
0.61
1.13
0.58
0.81
+74.89%
326,588,781
08/13/2026
0.46
0.49
0.45
0.46
-1.62%
8,273,013
08/13/2026
-$0.18 Earnings
08/12/2026
0.45
0.47
0.45
0.47
+6.46%
359,638
08/11/2026
0.46
0.48
0.43
0.44
-2.84%
462,726
08/10/2026
0.48
0.48
0.45
0.45
-1.52%
175,369
08/07/2026
0.45
0.49
0.42
0.46
+5.23%
509,699
08/06/2026
0.44
0.45
0.43
0.44
+1.04%
108,845
08/05/2026
0.45
0.46
0.42
0.43
-1.90%
124,476
08/04/2026
0.46
0.46
0.44
0.44
-2.86%
147,291
08/03/2026
0.41
0.46
0.41
0.46
+8.85%
309,981
07/31/2026
0.42
0.42
0.41
0.42
+2.53%
181,533
07/30/2026
0.40
0.42
0.40
0.41
+1.87%
120,326
07/29/2026
0.42
0.42
0.40
0.40
-2.63%
208,832
07/28/2026
0.41
0.43
0.41
0.41
-1.67%
134,493
07/27/2026
0.41
0.43
0.41
0.42
+1.95%
150,965
07/24/2026
0.42
0.43
0.41
0.41
-2.91%
391,953
07/23/2026
0.43
0.44
0.42
0.42
-3.34%
62,250
07/22/2026
0.42
0.44
0.42
0.44
+3.29%
220,325
07/21/2026
0.41
0.43
0.41
0.42
+1.51%
214,266
07/20/2026
0.42
0.42
0.41
0.42
-1.44%
209,211
07/17/2026
0.42
0.44
0.41
0.42
-0.66%
312,662
07/16/2026
0.44
0.45
0.41
0.43
-3.05%
355,886
07/15/2026
0.42
0.45
0.41
0.44
+5.76%
474,736
07/14/2026
0.43
0.44
0.41
0.42
-3.49%
631,292
07/13/2026
0.48
0.48
0.43
0.43
-9.64%
721,942
07/10/2026
0.49
0.50
0.46
0.48
-2.84%
473,097
07/09/2026
0.50
0.52
0.48
0.49
-1.03%
289,029
07/08/2026
0.47
0.51
0.46
0.50
+5.61%
344,669
07/07/2026
0.48
0.49
0.45
0.47
-3.00%
261,967
07/06/2026
0.47
0.49
0.45
0.48
+1.41%
318,731
07/02/2026
0.52
0.54
0.46
0.48
-6.02%
949,201
07/01/2026
0.42
0.54
0.41
0.51
+23.48%
2,224,016
06/30/2026
0.40
0.43
0.40
0.41
+2.65%
1,059,756
06/29/2026
0.42
0.44
0.40
0.40
-6.28%
1,244,778
06/26/2026
0.43
0.48
0.42
0.43
-6.12%
1,315,090
06/25/2026
0.46
0.49
0.45
0.45
-3.24%
960,218
06/24/2026
0.52
0.55
0.47
0.47
-8.76%
805,236
06/23/2026
0.50
0.53
0.48
0.51
+3.50%
945,113
06/22/2026
0.54
0.57
0.48
0.50
-8.38%
1,264,136
06/18/2026
0.56
0.57
0.54
0.54
-3.33%
327,679
06/17/2026
0.55
0.57
0.54
0.56
+4.56%
707,478
06/16/2026
0.56
0.57
0.53
0.54
-3.10%
653,749
06/15/2026
0.55
0.57
0.54
0.55
+2.25%
483,233
06/12/2026
0.60
0.60
0.54
0.54
-7.62%
586,406
06/11/2026
0.55
0.59
0.53
0.59
+6.90%
407,355
06/10/2026
0.57
0.60
0.54
0.55
-3.57%
688,831
06/09/2026
0.55
0.60
0.55
0.57
+4.27%
377,357
06/08/2026
0.56
0.56
0.52
0.55
-3.52%
555,891
06/05/2026
0.61
0.61
0.51
0.57
-5.68%
1,011,797
06/04/2026
0.60
0.64
0.58
0.60
-0.56%
663,987
06/03/2026
0.65
0.65
0.59
0.60
-5.90%
878,794
06/02/2026
0.67
0.69
0.61
0.64
-2.88%
769,247
06/01/2026
0.77
0.77
0.51
0.66
-13.12%
2,441,004
05/29/2026
0.77
0.79
0.74
0.76
+0.78%
490,553
05/28/2026
0.75
0.79
0.72
0.75
+0.53%
594,476
05/27/2026
0.74
0.78
0.73
0.75
-5.06%
702,222
05/26/2026
0.80
0.81
0.73
0.79
-1.25%
1,346,294
05/22/2026
0.83
0.84
0.80
0.80
-3.15%
917,099
05/21/2026
0.88
0.88
0.82
0.83
-6.14%
598,112
05/20/2026
0.83
0.89
0.81
0.88
+4.85%
402,528
05/19/2026
0.84
0.86
0.81
0.84
-1.14%
475,573
05/18/2026
0.93
0.95
0.83
0.85
-4.93%
1,030,694
05/15/2026
0.98
0.98
0.68
0.89
-9.31%
3,283,246
05/14/2026
1.07
1.08
0.94
0.98
-49.50%
11,031,311
05/13/2026
1.87
2.11
1.87
1.95
+4.28%
2,192,479
05/13/2026
-$0.17 Earnings
05/12/2026
1.98
2.04
1.82
1.87
-6.03%
279,973
05/11/2026
2.00
2.04
1.99
1.99
-0.50%
138,390
05/08/2026
2.03
2.04
1.98
2.00
-0.50%
68,673
05/07/2026
2.04
2.05
1.98
2.01
-0.50%
139,547
05/06/2026
2.06
2.13
1.98
2.02
+1.00%
212,495
05/05/2026
2.06
2.08
1.96
2.00
-1.96%
382,068
05/04/2026
2.05
2.23
2.04
2.04
-0.97%
84,956
05/01/2026
2.06
2.08
2.04
2.06
+0.98%
126,641
04/30/2026
1.97
2.08
1.97
2.04
+3.55%
208,376
04/29/2026
2.03
2.03
1.95
1.97
-3.43%
179,110
04/28/2026
2.02
2.09
2.02
2.04
0.00%
97,789
04/27/2026
2.09
2.11
2.02
2.04
-1.92%
160,068
04/24/2026
2.20
2.20
2.07
2.08
-4.15%
105,391
04/23/2026
2.27
2.32
2.16
2.17
-4.82%
89,314
04/22/2026
2.30
2.37
2.21
2.28
+1.33%
94,636
04/21/2026
2.20
2.29
2.20
2.25
+2.27%
135,268
04/20/2026
2.32
2.33
2.16
2.20
-4.76%
146,089
04/17/2026
2.20
2.35
2.20
2.31
+5.00%
80,910
04/16/2026
2.33
2.35
2.19
2.20
-4.76%
130,253
04/15/2026
2.31
2.36
2.25
2.31
+1.76%
184,863
04/14/2026
2.19
2.34
2.16
2.27
+6.07%
244,351
04/13/2026
2.04
2.24
2.01
2.14
+4.90%
277,306
04/10/2026
2.10
2.23
2.00
2.04
-1.45%
204,274
04/09/2026
2.05
2.15
2.03
2.07
+0.98%
278,254
04/08/2026
2.13
2.30
2.02
2.05
+1.49%
426,904
04/07/2026
2.04
2.19
1.96
2.02
-1.46%
291,188
04/06/2026
2.19
2.22
2.01
2.05
-5.09%
411,300
04/02/2026
2.20
2.32
2.14
2.16
-3.57%
216,231