S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MedX Holdings (MEDH)

OTC

$0.002+$0.0001 (+5.88%)

Price as of Jun 03, 2026

N/A
Market Cap
80.00%
1-Year Change
Tobacco
Industry

1 Month
+125.00%

Low Price$0.0008

High Price$0.002
3 Months
+125.00%

Low Price$0.0006

High Price$0.002
1 Year
+80.00%

Low Price$0.0005

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	+5.88%	236,000
06/02/2026	0.002	0.002	0.002	0.002	-10.53%	208,823
06/01/2026	0.002	0.002	0.002	0.002	+5.56%	2,754,000
05/29/2026	0.002	0.002	0.002	0.002	-10.00%	3,361,450
05/28/2026	0.002	0.002	0.002	0.002	+17.65%	3,133,000
05/27/2026	0.002	0.002	0.002	0.002	0.00%	1,927,941
05/26/2026	0.001	0.002	0.001	0.002	+21.43%	12,922,176
05/22/2026	0.001	0.002	0.001	0.001	0.00%	2,119,284
05/20/2026	0.001	0.001	0.001	0.001	0.00%	75,000
05/19/2026	0.002	0.002	0.001	0.001	0.00%	330,000
05/18/2026	0.002	0.002	0.001	0.001	-6.67%	2,189,200
05/15/2026	0.001	0.002	0.001	0.002	+25.00%	956,070
05/14/2026	0.001	0.001	0.001	0.001	-7.69%	1,421,500
05/13/2026	0.002	0.002	0.001	0.001	-18.75%	1,080,500
05/12/2026	0.002	0.002	0.002	0.002	+18.52%	1,331,167
05/11/2026	0.001	0.002	0.001	0.001	0.00%	3,740,734
05/08/2026	0.001	0.001	0.001	0.001	+22.73%	2,848,666
05/07/2026	0.0006	0.002	0.0006	0.001	+37.50%	10,962,976
05/06/2026	0.0006	0.0008	0.0003	0.0008	+6.67%	90,000
05/05/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	130,000
05/04/2026	0.0008	0.0008	0.0008	0.0008	0.00%	84,000
05/01/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	143,000
04/29/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	62,000
04/23/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200,000
04/21/2026	0.0006	0.0006	0.0006	0.0006	0.00%	666,666
04/20/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	1,275,000
04/17/2026	0.0006	0.0008	0.0006	0.0008	+33.33%	846,000
04/16/2026	0.0006	0.0006	0.0006	0.0006	0.00%	16,400
04/14/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	3,300
04/10/2026	0.0006	0.0008	0.0006	0.0008	0.00%	95,000
04/09/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	75,000
04/07/2026	0.0006	0.0008	0.0006	0.0006	-25.00%	244,900
04/06/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	250,000
04/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	291,100
03/31/2026	0.0008	0.0008	0.0006	0.0006	0.00%	56,100
03/30/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	100,000
03/24/2026	0.0008	0.0008	0.0008	0.0008	0.00%	200
03/23/2026	0.0008	0.0008	0.0006	0.0008	+33.33%	1,700,000
03/20/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	500,000
03/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	6,000
03/16/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	350
03/12/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	8,000
03/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100,000
03/05/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	50,000
03/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	43,500
03/02/2026	0.0008	0.0008	0.0006	0.0006	0.00%	1,531,666
02/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	300,000
02/25/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	60,388
02/24/2026	0.0008	0.0008	0.0006	0.0008	+14.29%	1,051,088
02/23/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	2,144,809
02/20/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200,000
02/19/2026	0.0006	0.0006	0.0006	0.0006	0.00%	25,100
02/18/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	5,500
02/17/2026	0.001	0.001	0.0008	0.0008	+33.33%	301,000
02/13/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	234,500
02/11/2026	0.0006	0.0006	0.0005	0.0006	+10.00%	300,700
02/10/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	570,000
02/05/2026	0.0008	0.0008	0.0006	0.0006	+20.00%	436,050
02/03/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	6,491,302
02/02/2026	0.0006	0.0006	0.0006	0.0006	0.00%	415,000
01/30/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	5,000
01/29/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	1,300,000
01/28/2026	0.0009	0.0009	0.0004	0.0005	-28.57%	9,953,123
01/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	105,000
01/26/2026	0.0007	0.0007	0.0007	0.0007	0.00%	25,000
01/23/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	100,000
01/22/2026	0.0007	0.001	0.0007	0.0009	+28.57%	120,920
01/21/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	40,000
01/20/2026	0.001	0.001	0.001	0.001	0.00%	200,000
01/16/2026	0.0009	0.001	0.0009	0.001	+42.86%	618,383
01/15/2026	0.0007	0.0007	0.0007	0.0007	0.00%	63,700
01/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	20,125
01/12/2026	0.0007	0.0007	0.0007	0.0007	0.00%	200,000
01/09/2026	0.0007	0.0007	0.0006	0.0007	-12.50%	169,498
01/07/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	2,142
01/05/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	534,343
12/31/2025	0.0008	0.0008	0.0007	0.0008	0.00%	122,111
12/29/2025	0.0008	0.0008	0.0008	0.0008	0.00%	10,000
12/26/2025	0.0008	0.0008	0.0008	0.0008	+14.29%	581,632
12/23/2025	0.0007	0.0007	0.0007	0.0007	0.00%	20,000
12/22/2025	0.0007	0.0007	0.0007	0.0007	-17.65%	872,415
12/19/2025	0.001	0.001	0.0009	0.0009	+21.43%	167,000
12/18/2025	0.001	0.001	0.0007	0.0007	0.00%	59,000
12/17/2025	0.001	0.001	0.0007	0.0007	0.00%	130,000
12/16/2025	0.001	0.001	0.0007	0.0007	-30.00%	211,500
12/12/2025	0.0008	0.001	0.0008	0.001	+42.86%	21,134
12/11/2025	0.0008	0.0008	0.0007	0.0007	0.00%	6,150
12/08/2025	0.0007	0.0007	0.0007	0.0007	0.00%	300
12/05/2025	0.0007	0.0007	0.0007	0.0007	-30.00%	33,600
12/02/2025	0.001	0.001	0.001	0.001	+66.67%	300,000
11/19/2025	0.0008	0.0008	0.0006	0.0006	-14.29%	3,522,625
11/18/2025	0.0007	0.0007	0.0007	0.0007	-12.50%	126,000
11/17/2025	0.001	0.001	0.0008	0.0008	-20.00%	506,665
11/14/2025	0.0008	0.001	0.0008	0.001	+25.00%	1,037,868
11/13/2025	0.0008	0.0008	0.0008	0.0008	0.00%	800,005
11/12/2025	0.0008	0.0008	0.0008	0.0008	0.00%	200,005
11/11/2025	0.001	0.001	0.0008	0.0008	-20.00%	1,412,027
11/06/2025	0.001	0.001	0.001	0.001	0.00%	11,363
11/05/2025	0.001	0.001	0.001	0.001	0.00%	15,000
11/04/2025	0.001	0.001	0.001	0.001	0.00%	430,000