• N/A
    Market Cap
  • 62.14%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -12.52%
    Low Price$3.34
    High Price$3.69
  • 3 Months
    -7.73%
    Low Price$3.34
    High Price$3.86
  • 1 Year
    +62.14%
    Low Price$1.80
    High Price$3.86
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.41
3.41
3.32
3.34
-3.22%
10,600
10/01/2026
3.45
3.45
3.45
3.45
-0.32%
1,130
09/30/2026
3.48
3.53
3.42
3.46
-0.80%
35,326
09/29/2026
3.57
3.57
3.48
3.49
-3.72%
23,500
09/25/2026
3.55
3.63
3.55
3.63
+2.39%
5,150
09/24/2026
3.58
3.58
3.54
3.54
-1.65%
4,950
09/23/2026
3.69
3.69
3.60
3.60
-1.97%
11,200
09/22/2026
3.65
3.70
3.65
3.67
+0.62%
17,456
09/21/2026
3.59
3.65
3.59
3.65
+1.96%
25,700
09/18/2026
3.58
3.58
3.53
3.58
-1.01%
15,123
09/17/2026
3.61
3.64
3.59
3.62
+2.07%
27,062
09/16/2026
3.55
3.59
3.54
3.54
-0.20%
22,800
09/15/2026
3.57
3.61
3.52
3.55
-1.93%
52,152
09/14/2026
3.64
3.64
3.57
3.62
-0.88%
8,513
09/11/2026
3.65
3.65
3.65
3.65
+1.73%
1,797
09/10/2026
3.67
3.67
3.59
3.59
-1.40%
31,472
09/09/2026
3.59
3.64
3.59
3.64
-0.57%
2,300
09/08/2026
3.68
3.68
3.65
3.66
-0.76%
10,754
09/04/2026
3.69
3.69
3.69
3.69
0.00%
5,850
09/03/2026
3.78
3.78
3.69
3.69
-3.35%
5,925
09/02/2026
3.73
3.82
3.73
3.82
+3.19%
23,958
09/01/2026
3.70
3.70
3.70
3.70
-0.54%
9,690
08/31/2026
3.74
3.74
3.72
3.72
+2.54%
13,700
08/28/2026
3.64
3.64
3.61
3.63
-1.28%
12,045
08/27/2026
3.68
3.68
3.68
3.68
-1.21%
7,960
08/25/2026
3.72
3.72
3.72
3.72
+1.64%
14,148
08/24/2026
3.66
3.70
3.65
3.66
-2.03%
13,377
08/21/2026
3.63
3.74
3.63
3.74
+3.61%
21,364
08/20/2026
3.65
3.65
3.60
3.61
-1.53%
2,600
08/19/2026
3.68
3.69
3.66
3.66
-1.03%
2,700
08/18/2026
3.60
3.75
3.60
3.70
-2.37%
9,415
08/17/2026
3.88
3.88
3.75
3.79
-1.04%
3,842
08/14/2026
3.96
3.96
3.83
3.83
-0.73%
17,603
08/13/2026
3.86
3.87
3.86
3.86
+0.99%
8,969
08/12/2026
3.82
3.89
3.81
3.82
+0.79%
3,690
08/11/2026
3.66
3.88
3.66
3.79
+6.46%
40,873
08/10/2026
3.54
3.63
3.54
3.56
-1.63%
10,772
08/07/2026
3.40
3.66
3.40
3.62
+2.38%
24,242
08/06/2026
3.55
3.58
3.53
3.54
-0.14%
6,603
08/05/2026
3.61
3.61
3.52
3.54
-0.42%
7,479
08/04/2026
3.01
3.60
3.01
3.56
+0.14%
10,700
08/03/2026
3.53
3.55
3.52
3.55
-0.39%
4,345
07/31/2026
3.56
3.57
3.56
3.56
+1.95%
2,250
07/30/2026
3.52
3.52
3.49
3.50
+1.75%
8,089
07/29/2026
3.41
3.45
3.41
3.44
-0.11%
1,825
07/28/2026
3.48
3.49
3.40
3.44
-1.72%
8,054
07/27/2026
3.58
3.58
3.49
3.50
-1.46%
11,674
07/24/2026
3.58
3.58
3.55
3.55
-1.61%
3,050
07/23/2026
3.61
3.63
3.61
3.61
-0.73%
10,050
07/22/2026
3.58
3.68
3.56
3.64
+1.81%
45,292
07/21/2026
3.53
3.57
3.53
3.57
-0.78%
6,679
07/20/2026
3.60
3.60
3.56
3.60
-2.15%
63,383
07/17/2026
3.59
3.68
3.57
3.68
+4.51%
10,800
07/16/2026
3.63
3.63
3.52
3.52
-2.49%
6,894
07/15/2026
3.62
3.66
3.60
3.61
-0.93%
2,900
07/14/2026
3.45
3.67
3.45
3.64
+1.93%
20,169
07/13/2026
3.66
3.67
3.58
3.58
-2.59%
3,200
07/10/2026
3.69
3.69
3.61
3.67
+1.94%
14,938
07/09/2026
3.62
3.63
3.51
3.60
+1.41%
9,150
07/08/2026
3.48
3.57
3.48
3.55
+2.25%
41,759
07/07/2026
3.60
3.60
3.45
3.47
-3.56%
3,533
07/06/2026
3.59
3.63
3.59
3.60
-0.55%
40,941
07/02/2026
3.66
3.68
3.52
3.62
+3.96%
24,511
07/01/2026
3.60
3.60
3.34
3.48
-2.46%
4,700
06/30/2026
3.24
3.59
3.21
3.57
+15.01%
32,636
06/29/2026
3.00
3.22
2.98
3.10
+6.63%
38,024
06/26/2026
3.00
3.01
2.76
2.91
+1.43%
126,108
06/25/2026
2.97
2.98
2.81
2.87
-1.64%
27,775
06/24/2026
2.82
2.95
2.82
2.92
+2.31%
27,050
06/23/2026
2.84
2.87
2.77
2.85
-0.31%
17,735
06/22/2026
2.96
2.96
2.86
2.86
-0.66%
13,090
06/18/2026
2.87
2.89
2.87
2.88
+1.05%
1,000
06/17/2026
2.87
2.95
2.84
2.85
-1.39%
8,175
06/16/2026
2.92
3.00
2.85
2.89
-0.68%
17,452
06/15/2026
2.90
2.97
2.90
2.91
-0.34%
10,100
06/12/2026
2.91
2.92
2.90
2.92
+2.46%
7,306
06/11/2026
2.86
2.87
2.79
2.85
-3.72%
8,200
06/10/2026
2.89
2.98
2.89
2.96
+3.06%
8,070
06/09/2026
2.83
2.90
2.83
2.87
+3.14%
13,072
06/08/2026
2.79
2.82
2.77
2.78
+0.25%
6,600
06/05/2026
2.78
2.80
2.77
2.78
-4.22%
6,000
06/04/2026
2.78
2.92
2.77
2.90
+4.32%
16,310
06/03/2026
2.79
2.85
2.78
2.78
-1.52%
10,700
06/02/2026
2.51
2.83
2.51
2.82
+0.10%
2,659
06/01/2026
2.77
2.84
2.77
2.82
+1.05%
3,550
05/29/2026
2.81
2.84
2.76
2.79
-1.20%
16,140
05/28/2026
2.81
2.83
2.79
2.83
+0.53%
8,337
05/27/2026
2.86
2.86
2.80
2.81
-1.51%
20,206
05/26/2026
2.94
2.97
2.85
2.85
-1.62%
9,445
05/22/2026
2.90
2.94
2.89
2.90
+1.58%
11,200
05/20/2026
2.86
2.88
2.83
2.86
+3.22%
11,030
05/19/2026
2.84
2.86
2.77
2.77
-4.42%
24,811
05/18/2026
2.93
2.93
2.89
2.89
-1.90%
1,294
05/15/2026
2.96
2.98
2.95
2.95
+0.17%
5,551
05/14/2026
2.94
3.00
2.93
2.95
+2.90%
20,138
05/13/2026
2.91
2.91
2.83
2.86
-1.14%
14,595
05/12/2026
2.86
2.90
2.85
2.90
+0.17%
2,500
05/11/2026
2.90
2.92
2.87
2.89
0.00%
2,603
05/08/2026
2.83
2.90
2.80
2.89
+1.05%
12,877
05/07/2026
2.88
2.91
2.86
2.86
-0.69%
1,224