• N/A
    Market Cap
  • 29.30%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -5.12%
    Low Price$2.77
    High Price$2.95
  • 3 Months
    +21.53%
    Low Price$2.15
    High Price$2.97
  • 1 Year
    +29.30%
    Low Price$1.80
    High Price$2.97
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.79
2.85
2.78
2.78
-1.52%
10,700
06/02/2026
2.51
2.83
2.51
2.82
+0.10%
2,659
06/01/2026
2.77
2.84
2.77
2.82
+1.05%
3,550
05/29/2026
2.81
2.84
2.76
2.79
-1.20%
16,140
05/28/2026
2.81
2.83
2.79
2.83
+0.53%
8,337
05/27/2026
2.86
2.86
2.80
2.81
-1.51%
20,206
05/26/2026
2.94
2.97
2.85
2.85
-1.62%
9,445
05/22/2026
2.90
2.94
2.89
2.90
+1.58%
11,200
05/20/2026
2.86
2.88
2.83
2.86
+3.22%
11,030
05/19/2026
2.84
2.86
2.77
2.77
-4.42%
24,811
05/18/2026
2.93
2.93
2.89
2.89
-1.90%
1,294
05/15/2026
2.96
2.98
2.95
2.95
+0.17%
5,551
05/14/2026
2.94
3.00
2.93
2.95
+2.90%
20,138
05/13/2026
2.91
2.91
2.83
2.86
-1.14%
14,595
05/12/2026
2.86
2.90
2.85
2.90
+0.17%
2,500
05/11/2026
2.90
2.92
2.87
2.89
0.00%
2,603
05/08/2026
2.83
2.90
2.80
2.89
+1.05%
12,877
05/07/2026
2.88
2.91
2.86
2.86
-0.69%
1,224
05/06/2026
2.91
2.91
2.85
2.88
+0.35%
5,354
05/05/2026
2.90
2.94
2.86
2.87
+2.14%
12,554
05/04/2026
3.00
3.00
2.81
2.81
-4.10%
8,616
05/01/2026
2.90
2.96
2.90
2.93
-1.01%
4,595
04/30/2026
2.87
2.96
2.86
2.96
+2.99%
7,555
04/29/2026
2.86
2.87
2.86
2.87
+0.03%
3,300
04/28/2026
3.00
3.00
2.87
2.87
-3.27%
3,508
04/27/2026
2.93
3.00
2.93
2.97
+2.73%
16,141
04/24/2026
2.89
2.92
2.89
2.89
+0.04%
7,765
04/23/2026
2.88
2.90
2.88
2.89
+1.40%
7,954
04/22/2026
2.90
2.90
2.85
2.85
-1.04%
5,200
04/21/2026
2.91
2.92
2.85
2.88
-0.41%
17,294
04/20/2026
2.51
3.00
2.51
2.89
-1.03%
13,635
04/17/2026
3.02
3.04
2.92
2.92
-0.02%
17,164
04/15/2026
2.90
3.02
2.86
2.92
-0.80%
24,934
04/14/2026
2.91
3.00
2.91
2.95
+1.31%
10,692
04/13/2026
2.84
2.91
2.83
2.91
+2.12%
7,115
04/10/2026
2.86
2.87
2.78
2.85
+2.06%
17,890
04/09/2026
2.65
2.80
2.62
2.79
+7.41%
27,161
04/08/2026
2.64
2.69
2.56
2.60
+2.47%
24,778
04/07/2026
2.52
2.57
2.52
2.54
-0.98%
6,100
04/06/2026
2.53
2.72
2.53
2.56
+2.52%
21,036
04/02/2026
2.42
2.54
2.41
2.50
+5.03%
23,454
04/01/2026
2.32
2.38
2.27
2.38
+6.14%
8,850
03/31/2026
2.24
2.24
2.24
2.24
+4.19%
1,603
03/30/2026
2.24
2.28
2.14
2.15
-5.12%
10,700
03/26/2026
2.21
2.27
2.21
2.27
-0.61%
3,304
03/25/2026
2.31
2.36
2.28
2.28
-0.87%
9,200
03/24/2026
2.25
2.35
2.25
2.30
+0.79%
7,669
03/20/2026
2.28
2.28
2.28
2.28
+0.53%
2,000
03/19/2026
2.28
2.28
2.27
2.27
-1.30%
2,191
03/18/2026
2.40
2.40
2.30
2.30
-3.57%
850
03/17/2026
2.40
2.40
2.36
2.39
+4.15%
4,293
03/16/2026
2.29
2.30
2.29
2.29
+0.44%
1,142
03/13/2026
2.33
2.40
2.25
2.28
+3.14%
40,257
03/12/2026
2.19
2.25
2.19
2.21
-7.66%
24,989
03/10/2026
2.35
2.43
2.35
2.39
+7.35%
16,328
03/09/2026
2.24
2.24
2.23
2.23
-2.62%
2,559
03/06/2026
2.29
2.29
2.29
2.29
-1.19%
2,500
03/05/2026
2.32
2.35
2.27
2.32
-0.96%
3,650
03/04/2026
2.31
2.36
2.31
2.34
+2.30%
6,810
03/03/2026
2.30
2.30
2.25
2.29
-0.54%
8,611
03/02/2026
2.11
2.30
2.11
2.30
+8.90%
23,200
02/27/2026
2.09
2.11
2.09
2.11
+1.15%
1,950
02/26/2026
2.09
2.09
2.07
2.09
-1.04%
3,800
02/25/2026
2.05
2.13
2.04
2.11
+3.05%
13,320
02/24/2026
2.05
2.07
2.04
2.05
-0.51%
2,200
02/23/2026
2.10
2.10
2.06
2.06
-2.37%
3,851
02/20/2026
2.11
2.11
2.11
2.11
+0.26%
5,000
02/19/2026
2.11
2.11
2.09
2.10
+2.66%
2,849
02/18/2026
2.05
2.10
2.05
2.05
-1.89%
3,800
02/17/2026
2.08
2.19
2.03
2.09
-0.60%
8,300
02/13/2026
2.02
2.11
2.02
2.10
+5.53%
14,945
02/12/2026
2.04
2.05
1.96
1.99
-2.45%
23,750
02/11/2026
2.11
2.11
2.04
2.04
-2.39%
14,400
02/10/2026
2.09
2.11
2.06
2.09
-0.72%
6,900
02/09/2026
2.10
2.12
2.08
2.11
+1.69%
5,200
02/06/2026
2.07
2.08
2.04
2.07
+0.66%
22,000
02/05/2026
2.09
2.09
2.04
2.06
-1.70%
13,198
02/04/2026
2.12
2.22
2.08
2.09
+0.58%
23,251
02/03/2026
2.10
2.11
2.08
2.08
-0.43%
9,102
02/02/2026
2.01
2.11
2.01
2.09
+0.92%
5,301
01/30/2026
2.08
2.10
2.01
2.07
-2.31%
35,000
01/29/2026
2.03
2.12
2.02
2.12
+1.78%
10,700
01/28/2026
2.04
2.08
2.03
2.08
-1.79%
15,300
01/27/2026
2.13
2.15
2.11
2.12
+0.47%
8,067
01/26/2026
2.05
2.14
2.02
2.11
+2.04%
40,367
01/23/2026
2.06
2.13
2.06
2.07
+0.78%
10,845
01/22/2026
2.06
2.06
2.05
2.05
+1.79%
4,060
01/21/2026
2.07
2.07
2.01
2.02
+0.30%
5,410
01/20/2026
2.04
2.04
2.00
2.01
+0.90%
10,870
01/16/2026
2.01
2.01
1.99
1.99
-0.20%
700
01/15/2026
2.03
2.03
2.00
2.00
-2.63%
20,000
01/14/2026
2.09
2.09
2.05
2.05
-1.13%
17,300
01/13/2026
2.13
2.15
2.06
2.07
-1.26%
28,450
01/12/2026
2.13
2.13
2.06
2.10
+0.48%
17,858
01/09/2026
2.15
2.15
2.05
2.09
-2.79%
30,483
01/08/2026
2.09
2.17
2.09
2.15
+3.37%
6,400
01/07/2026
2.17
2.18
2.08
2.08
-2.08%
6,633
01/06/2026
2.11
2.12
2.11
2.12
+1.15%
8,027
01/05/2026
2.26
2.26
2.08
2.10
-6.21%
26,195
01/02/2026
2.10
2.25
2.10
2.24
+6.31%
32,450