MEI
Methode Electron (MEI)
NYSE
$15.84+$0.02 (+0.13%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $555.1M
    Market Cap
  • 135.30%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +49.76%
    Low Price$11.55
    High Price$19.42
  • 3 Months
    +130.95%
    Low Price$7.06
    High Price$19.42
  • 1 Year
    +135.30%
    Low Price$5.05
    High Price$19.42
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.53
16.14
15.36
15.82
+0.13%
716,618
07/10/2026
15.52
15.84
14.98
15.80
+0.96%
691,369
07/09/2026
15.85
16.38
15.44
15.65
+0.84%
484,504
07/08/2026
15.46
15.60
14.63
15.52
-1.15%
517,504
07/07/2026
14.71
15.71
13.76
15.70
+2.48%
1,193,541
07/06/2026
15.45
16.07
14.92
15.32
+0.13%
625,220
07/02/2026
18.20
18.41
15.10
15.30
-16.89%
754,494
07/01/2026
18.67
18.80
17.89
18.41
-2.95%
702,996
06/30/2026
19.51
20.31
18.68
18.97
-2.32%
1,062,537
06/29/2026
19.88
20.38
18.07
19.42
+1.36%
1,345,484
06/26/2026
17.25
19.35
16.10
19.16
+6.44%
3,066,380
06/25/2026
15.31
18.47
15.01
18.00
+37.51%
3,568,058
06/24/2026
13.49
13.74
12.60
13.09
-2.31%
865,842
06/24/2026
-$0.30 Earnings
06/23/2026
13.29
13.77
12.75
13.40
-3.87%
766,851
06/22/2026
14.23
14.64
13.72
13.94
-0.57%
1,095,020
06/18/2026
11.92
14.14
11.89
14.02
+21.18%
1,617,324
06/17/2026
11.72
11.98
11.49
11.57
+0.17%
371,196
06/16/2026
12.05
12.14
11.53
11.55
-4.15%
326,408
06/15/2026
12.51
12.64
11.99
12.05
+0.25%
397,541
06/12/2026
11.29
12.25
11.23
12.02
+5.25%
420,553
06/11/2026
10.86
11.43
10.71
11.42
+8.25%
386,392
06/10/2026
10.62
10.94
10.53
10.55
-2.13%
396,684
06/09/2026
11.80
12.06
10.31
10.78
-5.19%
566,127
06/08/2026
11.72
11.72
11.31
11.37
0.00%
358,005
06/05/2026
12.37
12.37
11.11
11.37
-10.61%
743,713
06/04/2026
12.61
12.98
12.20
12.72
-3.64%
877,042
06/03/2026
12.43
13.53
12.30
13.20
+5.60%
1,208,843
06/02/2026
11.86
12.55
11.84
12.50
+7.48%
500,246
06/01/2026
11.30
11.71
11.01
11.63
+0.78%
382,052
05/29/2026
11.85
12.15
11.44
11.54
-2.12%
617,756
05/28/2026
11.47
11.91
11.07
11.79
+2.97%
510,449
05/27/2026
11.87
11.99
11.34
11.45
-1.89%
438,257
05/26/2026
11.51
11.74
11.32
11.67
+3.83%
589,081
05/22/2026
10.79
11.57
10.62
11.24
+4.27%
618,244
05/21/2026
10.77
11.19
10.51
10.78
-0.65%
723,012
05/20/2026
10.18
10.91
9.93
10.85
+6.69%
619,652
05/19/2026
10.28
10.50
10.03
10.17
-3.60%
695,826
05/18/2026
10.83
11.30
9.86
10.55
+0.19%
906,445
05/15/2026
10.57
10.88
10.14
10.53
-4.45%
1,402,450
05/14/2026
13.90
13.90
10.21
11.02
-20.55%
3,357,210
05/13/2026
9.57
15.55
9.48
13.87
+48.18%
12,633,495
05/12/2026
9.40
9.53
8.97
9.36
-2.09%
493,048
05/11/2026
9.72
9.80
9.24
9.56
-0.73%
344,130
05/08/2026
9.19
9.71
9.18
9.63
+4.11%
408,456
05/07/2026
9.40
9.41
8.98
9.25
-0.32%
377,742
05/06/2026
9.16
9.34
8.92
9.28
+3.23%
425,122
05/05/2026
8.99
9.42
8.97
8.99
+1.24%
744,853
05/04/2026
8.62
9.16
8.37
8.88
+2.90%
668,922
05/01/2026
8.06
8.65
8.06
8.63
+7.61%
484,020
04/30/2026
7.76
8.07
7.61
8.02
+4.70%
286,024
04/29/2026
7.91
8.09
7.55
7.66
-3.77%
474,975
04/28/2026
7.85
8.07
7.69
7.96
+0.38%
570,587
04/27/2026
8.35
8.54
7.89
7.93
-5.48%
465,943
04/24/2026
7.87
8.46
7.81
8.39
+7.02%
518,645
04/23/2026
7.80
8.35
7.76
7.84
+1.29%
587,966
04/22/2026
7.22
7.95
7.20
7.74
+8.86%
851,708
04/21/2026
7.16
7.31
7.07
7.11
-0.84%
220,650
04/20/2026
6.98
7.26
6.98
7.17
-0.28%
232,257
04/17/2026
7.16
7.48
7.15
7.19
+2.57%
267,788
04/17/2026
$0.05 Dividend
04/16/2026
7.03
7.12
6.82
7.01
-0.56%
583,272
04/15/2026
7.32
7.42
7.05
7.05
-4.05%
370,204
04/14/2026
7.20
7.54
7.20
7.35
+3.50%
579,711
04/13/2026
6.74
7.12
6.60
7.10
+3.77%
370,059
04/10/2026
6.73
6.98
6.63
6.84
+2.53%
377,444
04/09/2026
6.24
6.77
6.24
6.67
+5.16%
614,963
04/08/2026
6.21
6.67
6.21
6.34
+8.86%
540,802
04/07/2026
5.57
5.88
5.57
5.83
+1.73%
495,079
04/06/2026
5.83
5.94
5.71
5.73
-1.37%
244,850
04/02/2026
5.43
5.83
5.33
5.81
+2.27%
364,548
04/01/2026
5.48
5.81
5.48
5.68
+3.62%
319,584
03/31/2026
5.44
5.59
5.36
5.48
+2.03%
399,881
03/30/2026
5.61
5.61
5.31
5.37
-3.05%
315,771
03/27/2026
5.61
5.80
5.52
5.54
-2.79%
323,524
03/26/2026
6.02
6.09
5.67
5.70
-6.67%
278,705
03/25/2026
5.89
6.12
5.79
6.11
+4.95%
339,181
03/24/2026
5.46
5.89
5.42
5.82
+6.55%
381,904
03/23/2026
5.36
5.53
5.28
5.46
+5.77%
436,784
03/20/2026
5.25
5.36
5.05
5.16
-2.07%
972,465
03/19/2026
5.11
5.28
4.85
5.27
+0.19%
797,029
03/18/2026
5.12
5.45
5.12
5.26
+1.15%
484,612
03/17/2026
5.07
5.22
5.01
5.20
+3.76%
772,068
03/16/2026
5.12
5.23
4.99
5.01
-1.56%
675,821
03/13/2026
5.25
5.38
5.06
5.09
-3.02%
716,867
03/12/2026
5.67
5.74
5.25
5.25
-9.88%
858,942
03/11/2026
5.64
5.88
5.54
5.83
+2.62%
723,108
03/10/2026
5.62
5.94
5.61
5.68
+1.06%
956,382
03/09/2026
6.30
6.32
5.53
5.62
-15.02%
1,021,088
03/06/2026
6.93
6.98
5.82
6.61
-11.79%
1,688,892
03/05/2026
8.23
8.34
7.40
7.50
-9.90%
374,335
03/05/2026
-$0.37 Earnings
03/04/2026
8.37
8.44
8.17
8.32
+1.45%
278,029
03/03/2026
8.05
8.34
7.88
8.20
-2.48%
270,019
03/02/2026
8.23
8.44
8.07
8.41
+0.12%
369,024
02/27/2026
8.62
8.76
8.32
8.40
-3.97%
336,291
02/26/2026
9.11
9.12
8.75
8.75
-3.08%
282,800
02/25/2026
8.81
9.05
8.58
9.03
+4.00%
433,088
02/24/2026
8.65
9.09
8.63
8.68
+1.27%
281,568
02/23/2026
8.69
8.70
8.37
8.57
-1.48%
290,446