2m 2m 2m 2m 2m 2m 2m
Mercialys (MEIYF)
OTC
$14.13-$0.25 (-1.76%)
Price as of Aug 12, 2026- N/AMarket Cap
- 23.26%1-Year Change
- REIT - RetailIndustry
Mercialys (MEIYF)
$14.13-$0.25 (-1.76%)
- 1 Month-1.76%Low Price$14.13High Price$14.13
- 3 Months-1.76%Low Price$14.13High Price$14.13
- 1 Year+23.26%Low Price$10.83High Price$14.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/12/2026 | 14.13 | 14.13 | 14.13 | 14.13 | -1.76% | 100 |
05/05/2026 |
$1.17 Dividend | |||||
04/15/2026 | 14.38 | 14.38 | 14.38 | 14.38 | +3.06% | 187 |
04/14/2026 | 13.85 | 13.96 | 13.85 | 13.96 | +9.71% | 564 |
03/25/2026 | 12.72 | 12.72 | 12.72 | 12.72 | +11.11% | 410 |
01/29/2026 | 11.45 | 11.45 | 11.45 | 11.45 | -4.62% | 406 |
12/30/2025 | 12.00 | 12.00 | 12.00 | 12.00 | +1.17% | 600 |
12/29/2025 | 11.87 | 11.87 | 11.87 | 11.87 | +9.53% | 702 |
11/21/2025 | 10.83 | 10.83 | 10.83 | 10.83 | -4.69% | 610 |
11/07/2025 | 11.37 | 11.37 | 11.37 | 11.37 | +0.92% | 118 |
10/22/2025 | 11.26 | 11.26 | 11.26 | 11.26 | -3.27% | 154 |
09/24/2025 | 11.64 | 11.64 | 11.64 | 11.64 | -3.41% | 476 |
09/11/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% | 631 |