2m 2m 2m 2m 2m 2m 2m
Mercialys (MEIYF)
OTC
$15.55+$0.43 (+3.06%)
Price as of Apr 15, 2026- N/AMarket Cap
- 70.31%1-Year Change
- REIT - RetailIndustry
Mercialys (MEIYF)
$15.55+$0.43 (+3.06%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+13.07%Low Price$13.76High Price$15.55
- 1 Year+28.41%Low Price$11.71High Price$15.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 |
$1.17 Dividend | |||||
04/15/2026 | 14.38 | 14.38 | 14.38 | 14.38 | +3.06% | 187 |
04/14/2026 | 13.85 | 13.96 | 13.85 | 13.96 | +9.71% | 564 |
03/25/2026 | 12.72 | 12.72 | 12.72 | 12.72 | +11.11% | 410 |
01/29/2026 | 11.45 | 11.45 | 11.45 | 11.45 | -4.62% | 406 |
12/30/2025 | 12.00 | 12.00 | 12.00 | 12.00 | +1.17% | 600 |
12/29/2025 | 11.87 | 11.87 | 11.87 | 11.87 | +9.53% | 702 |
11/21/2025 | 10.83 | 10.83 | 10.83 | 10.83 | -4.69% | 610 |
11/07/2025 | 11.37 | 11.37 | 11.37 | 11.37 | +0.92% | 118 |
10/22/2025 | 11.26 | 11.26 | 11.26 | 11.26 | -3.27% | 154 |
09/24/2025 | 11.64 | 11.64 | 11.64 | 11.64 | -3.41% | 476 |
09/11/2025 | 12.06 | 12.06 | 12.06 | 12.06 | +5.16% | 631 |
08/01/2025 | 11.46 | 11.46 | 11.46 | 11.46 | +3.71% | 536 |
07/31/2025 | 11.05 | 11.05 | 11.05 | 11.05 | -2.70% | 335 |
07/11/2025 | 11.36 | 11.36 | 11.36 | 11.36 | -3.50% | 310 |
07/01/2025 | 11.77 | 11.77 | 11.77 | 11.77 | +5.10% | 294 |
06/16/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 180 |