• N/A
    Market Cap
  • -72.04%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.78%
    Low Price$1.56
    High Price$2.22
  • 3 Months
    -9.39%
    Low Price$1.56
    High Price$2.79
  • 1 Year
    -72.04%
    Low Price$1.46
    High Price$65.62
Date
Open
High
Low
Close
Change (%)
Volume
07/02/2026
2.17
2.38
2.08
2.22
+8.29%
207,465
07/01/2026
2.09
2.30
2.01
2.05
-0.97%
56,660
06/30/2026
2.23
2.40
2.03
2.07
-5.91%
116,281
06/29/2026
1.90
2.24
1.90
2.20
+17.02%
171,559
06/26/2026
1.95
2.06
1.82
1.88
-1.05%
161,062
06/25/2026
1.75
2.13
1.75
1.90
+9.20%
341,488
06/24/2026
1.63
1.78
1.62
1.74
+6.10%
309,699
06/23/2026
1.58
1.67
1.58
1.64
+3.14%
230,259
06/22/2026
1.60
1.61
1.54
1.59
+1.92%
80,531
06/18/2026
1.60
1.65
1.53
1.56
-2.50%
120,949
06/17/2026
1.57
1.70
1.57
1.60
0.00%
182,537
06/16/2026
1.57
1.65
1.50
1.60
0.00%
189,924
06/15/2026
1.57
1.78
1.57
1.60
+1.27%
269,339
06/12/2026
1.60
1.71
1.56
1.58
-7.33%
199,849
06/11/2026
1.72
1.94
1.62
1.71
-0.87%
236,076
06/10/2026
1.81
2.07
1.70
1.72
-4.97%
210,134
06/09/2026
2.01
2.10
1.73
1.81
-9.50%
105,159
06/08/2026
1.99
2.11
1.98
2.00
-0.99%
36,296
06/05/2026
2.05
2.14
1.95
2.02
-3.81%
58,901
06/04/2026
2.09
2.20
2.03
2.10
+0.48%
50,032
06/03/2026
2.16
2.16
2.07
2.09
-3.24%
53,214
06/02/2026
2.05
2.28
1.96
2.16
+4.85%
125,146
06/01/2026
2.19
2.20
2.05
2.06
-6.36%
79,900
05/29/2026
2.24
2.24
2.10
2.20
-2.22%
27,851
05/28/2026
2.13
2.25
2.13
2.25
+4.17%
41,505
05/27/2026
2.11
2.19
2.07
2.16
-0.46%
38,955
05/26/2026
2.10
2.19
2.09
2.17
+0.93%
57,971
05/22/2026
2.07
2.15
2.05
2.15
+3.37%
45,050
05/21/2026
2.13
2.13
2.06
2.08
-4.15%
19,360
05/20/2026
2.18
2.18
2.01
2.17
-0.46%
34,897
05/19/2026
2.00
2.30
1.96
2.18
+11.79%
58,309
05/18/2026
2.01
2.01
1.90
1.95
-2.99%
92,125
05/15/2026
2.09
2.09
1.99
2.01
-3.37%
55,197
05/15/2026
-$0.06 Earnings
05/14/2026
2.05
2.09
2.00
2.08
+2.97%
42,757
05/13/2026
2.10
2.10
2.00
2.02
-3.35%
32,946
05/12/2026
2.02
2.11
2.00
2.09
+0.97%
22,387
05/11/2026
2.05
2.10
2.00
2.07
+0.98%
65,753
05/08/2026
2.09
2.10
2.00
2.05
0.00%
39,298
05/07/2026
2.14
2.18
2.05
2.05
-4.65%
41,489
05/06/2026
2.11
2.15
2.02
2.15
+3.86%
38,541
05/05/2026
2.11
2.11
2.00
2.07
-1.90%
101,475
05/04/2026
2.21
2.31
2.10
2.11
-6.22%
144,315
05/01/2026
2.31
2.31
2.18
2.25
-0.88%
51,789
04/30/2026
2.25
2.29
2.15
2.27
+4.13%
41,659
04/29/2026
2.14
2.21
2.10
2.18
+0.46%
26,212
04/28/2026
2.15
2.26
2.10
2.17
+0.93%
61,431
04/27/2026
2.23
2.34
2.15
2.15
-1.83%
65,966
04/24/2026
2.25
2.30
2.19
2.19
-3.52%
61,501
04/23/2026
2.30
2.35
2.15
2.27
-0.44%
70,944
04/22/2026
2.20
2.40
2.20
2.28
+7.04%
61,323
04/21/2026
2.29
2.43
2.13
2.13
-7.79%
82,943
04/20/2026
2.46
2.52
2.26
2.31
-5.33%
125,159
04/17/2026
2.59
2.71
2.41
2.44
-5.79%
195,019
04/16/2026
2.65
2.71
2.52
2.59
-1.52%
100,408
04/15/2026
2.69
2.91
2.60
2.63
-1.50%
172,391
04/14/2026
2.80
3.00
2.65
2.67
-4.30%
185,481
04/13/2026
2.49
2.80
2.42
2.79
+12.05%
61,241
04/10/2026
2.72
2.72
2.35
2.49
-7.09%
111,352
04/09/2026
2.69
2.85
2.68
2.68
0.00%
74,729
04/08/2026
2.61
2.80
2.55
2.68
+5.93%
130,301
04/07/2026
2.47
2.68
2.40
2.53
+2.43%
89,884
04/06/2026
2.48
2.68
2.41
2.47
+0.82%
124,636
04/02/2026
2.20
2.54
2.14
2.45
+7.46%
174,728
04/01/2026
2.13
2.45
2.13
2.28
+6.05%
247,115
03/31/2026
1.90
2.22
1.88
2.15
+13.16%
222,685
03/30/2026
1.95
2.11
1.88
1.90
-2.06%
183,519
03/27/2026
2.00
2.06
1.94
1.94
-3.96%
75,718
03/26/2026
2.03
2.13
1.99
2.02
-3.35%
39,029
03/25/2026
2.05
2.18
1.90
2.09
+4.50%
176,320
03/24/2026
1.96
2.20
1.91
2.00
+2.56%
242,688
03/23/2026
1.75
2.00
1.73
1.95
+14.71%
185,844
03/20/2026
1.73
1.82
1.67
1.70
-5.03%
191,539
03/19/2026
1.78
1.82
1.76
1.79
0.00%
107,646
03/18/2026
1.81
1.91
1.79
1.79
-0.56%
224,330
03/17/2026
1.98
2.00
1.77
1.80
-9.09%
376,493
03/16/2026
2.01
2.18
1.81
1.98
0.00%
436,253
03/13/2026
2.15
2.20
1.96
1.98
-7.91%
307,256
03/12/2026
2.22
2.30
2.13
2.15
-3.59%
159,134
03/11/2026
2.44
2.60
2.18
2.23
-8.61%
227,977
03/10/2026
2.27
2.44
2.05
2.44
+3.83%
94,041
03/09/2026
2.20
2.37
2.10
2.35
+8.80%
191,066
03/06/2026
2.20
2.49
2.10
2.16
-1.82%
265,700
03/05/2026
2.20
2.27
2.14
2.20
-3.51%
165,413
03/04/2026
2.16
2.35
2.02
2.28
+6.54%
245,585
03/03/2026
2.19
2.45
2.05
2.14
-2.73%
179,623
03/02/2026
2.10
2.49
2.05
2.20
+2.80%
290,001
02/27/2026
2.30
2.38
2.07
2.14
-6.96%
268,999
02/26/2026
2.42
2.50
2.21
2.30
-4.96%
232,286
02/25/2026
2.75
2.80
2.42
2.42
-12.32%
304,213
02/24/2026
2.75
3.09
2.66
2.76
+1.10%
680,798
02/23/2026
2.01
2.79
2.01
2.73
+35.82%
1,311,304
02/20/2026
1.97
2.10
1.88
2.01
+1.01%
187,279
02/19/2026
2.04
2.13
1.85
1.99
-2.93%
202,334
02/18/2026
1.69
2.26
1.66
2.05
+19.88%
838,058
02/17/2026
1.56
1.80
1.50
1.71
+10.32%
430,260
02/13/2026
1.49
1.61
1.45
1.55
+5.44%
315,529
02/12/2026
1.53
1.84
1.46
1.47
+0.68%
1,029,917
02/11/2026
1.65
1.65
1.43
1.46
-9.88%
335,866
02/10/2026
1.69
1.79
1.61
1.62
-4.14%
188,056