• N/A
    Market Cap
  • -96.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.09%
    Low Price$1.74
    High Price$2.38
  • 3 Months
    -26.74%
    Low Price$1.74
    High Price$2.43
  • 1 Year
    -96.88%
    Low Price$1.46
    High Price$60.80
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.94
2.00
1.64
1.74
-7.94%
130,194
10/21/2026
1.90
1.92
1.85
1.89
+1.61%
25,566
10/20/2026
1.93
1.96
1.83
1.86
-3.63%
27,405
10/19/2026
1.89
2.04
1.87
1.93
+4.89%
44,819
10/16/2026
1.97
2.02
1.80
1.84
-7.07%
41,206
10/15/2026
2.03
2.12
1.95
1.98
-3.41%
142,579
10/14/2026
2.06
2.12
1.97
2.05
+0.49%
32,836
10/13/2026
2.10
2.11
1.99
2.04
-2.86%
22,951
10/12/2026
2.15
2.15
2.02
2.10
0.00%
20,257
10/09/2026
2.10
2.18
2.05
2.10
0.00%
36,709
10/08/2026
2.06
2.12
2.00
2.10
+1.94%
39,252
10/07/2026
2.07
2.10
2.01
2.06
+1.98%
26,840
10/06/2026
2.05
2.19
2.02
2.02
-1.46%
20,185
10/05/2026
2.19
2.20
2.02
2.05
-5.96%
47,372
10/02/2026
2.06
2.18
2.05
2.18
+7.39%
29,813
10/01/2026
2.01
2.08
1.97
2.03
-0.98%
31,272
09/30/2026
2.02
2.08
1.92
2.05
+0.99%
31,327
09/29/2026
2.07
2.07
1.96
2.03
+3.05%
17,148
09/28/2026
2.08
2.12
1.94
1.97
-2.96%
46,416
09/25/2026
2.27
2.27
2.03
2.03
-5.58%
38,107
09/24/2026
2.28
2.33
2.06
2.15
+0.47%
56,130
09/23/2026
2.23
2.38
2.12
2.14
-10.08%
68,747
09/22/2026
2.05
2.40
2.05
2.38
+10.70%
121,283
09/21/2026
1.98
2.23
1.98
2.15
+4.37%
138,946
09/18/2026
2.17
2.20
2.06
2.06
-0.96%
19,701
09/17/2026
2.04
2.22
2.04
2.08
+0.97%
48,024
09/16/2026
2.20
2.20
2.02
2.06
-2.83%
27,547
09/15/2026
2.11
2.20
2.06
2.12
+1.92%
36,540
09/14/2026
2.06
2.13
2.03
2.08
+4.52%
37,921
09/11/2026
1.98
2.06
1.98
1.99
-1.00%
45,354
09/10/2026
2.15
2.20
1.97
2.01
-6.94%
68,509
09/09/2026
2.09
2.40
2.09
2.16
+1.89%
60,958
09/08/2026
2.29
2.36
2.09
2.12
-11.30%
36,142
09/04/2026
2.32
2.44
2.28
2.39
+5.29%
50,996
09/03/2026
2.32
2.41
2.21
2.27
+0.89%
40,358
09/02/2026
2.27
2.34
2.01
2.25
-0.88%
53,483
09/01/2026
2.23
2.34
2.20
2.27
+1.79%
15,260
08/31/2026
2.40
2.41
2.23
2.23
-5.91%
63,233
08/28/2026
2.30
2.42
2.30
2.37
+3.04%
22,351
08/27/2026
2.24
2.33
2.21
2.30
+2.68%
14,541
08/26/2026
2.23
2.25
2.18
2.24
+0.45%
23,805
08/25/2026
2.25
2.25
2.14
2.23
+0.45%
27,719
08/24/2026
2.18
2.25
2.11
2.22
+1.83%
18,956
08/21/2026
2.15
2.20
2.04
2.18
+0.93%
17,384
08/20/2026
2.08
2.16
2.02
2.16
+3.85%
33,921
08/19/2026
2.03
2.14
2.02
2.08
+2.97%
42,644
08/18/2026
2.00
2.05
1.91
2.02
+0.50%
27,276
08/17/2026
2.00
2.11
1.92
2.01
-0.50%
53,937
08/14/2026
2.03
2.10
2.00
2.02
-1.94%
21,091
08/13/2026
2.06
2.15
2.04
2.06
+0.98%
17,134
08/12/2026
2.14
2.18
2.02
2.04
-2.86%
32,560
08/11/2026
2.15
2.19
2.01
2.10
0.00%
35,258
08/10/2026
2.00
2.12
2.00
2.10
+3.45%
23,548
08/07/2026
2.04
2.08
1.97
2.03
+0.50%
38,871
08/06/2026
2.00
2.15
1.96
2.02
-1.46%
39,821
08/05/2026
2.00
2.12
1.96
2.05
+0.49%
54,449
08/04/2026
2.00
2.15
1.95
2.04
+2.00%
54,792
08/03/2026
2.20
2.20
1.93
2.00
-6.98%
73,623
07/31/2026
2.30
2.34
2.10
2.15
-3.59%
70,478
07/30/2026
2.29
2.35
2.18
2.23
-0.45%
34,514
07/29/2026
2.38
2.47
2.21
2.24
-6.28%
69,984
07/28/2026
2.36
2.44
2.10
2.39
-1.65%
86,987
07/27/2026
2.41
2.48
2.36
2.43
+2.97%
23,641
07/24/2026
2.64
2.75
2.35
2.36
-12.92%
57,960
07/23/2026
2.62
2.75
2.55
2.71
+2.65%
76,411
07/22/2026
2.55
2.75
2.52
2.64
+2.33%
90,950
07/21/2026
2.26
2.59
2.26
2.58
+11.21%
68,972
07/20/2026
2.31
2.35
2.22
2.32
+2.65%
44,314
07/17/2026
2.29
2.32
2.21
2.26
-1.74%
53,178
07/16/2026
2.30
2.34
2.22
2.30
+0.44%
47,148
07/15/2026
2.26
2.30
2.20
2.29
+3.15%
19,865
07/14/2026
2.25
2.30
2.20
2.22
+0.45%
40,930
07/13/2026
2.20
2.27
2.15
2.21
0.00%
90,522
07/10/2026
2.30
2.30
2.13
2.21
-3.91%
46,169
07/09/2026
2.20
2.30
2.20
2.30
+4.55%
70,593
07/08/2026
2.15
2.22
2.07
2.20
+2.33%
47,025
07/07/2026
2.22
2.25
2.10
2.15
-2.27%
46,288
07/06/2026
2.25
2.30
2.15
2.20
-0.90%
99,888
07/02/2026
2.17
2.38
2.08
2.22
+8.29%
207,465
07/01/2026
2.09
2.30
2.01
2.05
-0.97%
56,660
06/30/2026
2.23
2.40
2.03
2.07
-5.91%
116,281
06/29/2026
1.90
2.24
1.90
2.20
+17.02%
171,559
06/26/2026
1.95
2.06
1.82
1.88
-1.05%
161,062
06/25/2026
1.75
2.13
1.75
1.90
+9.20%
341,488
06/24/2026
1.63
1.78
1.62
1.74
+6.10%
309,699
06/23/2026
1.58
1.67
1.58
1.64
+3.14%
230,259
06/22/2026
1.60
1.61
1.54
1.59
+1.92%
80,531
06/18/2026
1.60
1.65
1.53
1.56
-2.50%
120,949
06/17/2026
1.57
1.70
1.57
1.60
0.00%
182,537
06/16/2026
1.57
1.65
1.50
1.60
0.00%
189,924
06/15/2026
1.57
1.78
1.57
1.60
+1.27%
269,339
06/12/2026
1.60
1.71
1.56
1.58
-7.33%
199,849
06/11/2026
1.72
1.94
1.62
1.71
-0.87%
236,076
06/10/2026
1.81
2.07
1.70
1.72
-4.97%
210,134
06/09/2026
2.01
2.10
1.73
1.81
-9.50%
105,159
06/08/2026
1.99
2.11
1.98
2.00
-0.99%
36,296
06/05/2026
2.05
2.14
1.95
2.02
-3.81%
58,901
06/04/2026
2.09
2.20
2.03
2.10
+0.48%
50,032
06/03/2026
2.16
2.16
2.07
2.09
-3.24%
53,214
06/02/2026
2.05
2.28
1.96
2.16
+4.85%
125,146