2m 2m 2m 2m 2m 2m 2m
Mesoblast (MEOBF)
OTC
$1.70$0.00 (0.00%)
Price as of Apr 24, 2026- N/AMarket Cap
- 13.33%1-Year Change
- BiotechnologyIndustry
Mesoblast (MEOBF)
$1.70$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+6.92%Low Price$1.59High Price$1.70
- 1 Year+77.08%Low Price$0.96High Price$2.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/24/2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 5,300 |
04/21/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +1.38% | 9,300 |
04/20/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +4.80% | 172 |
03/27/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +0.63% | 100 |
03/25/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +2.58% | 500 |
03/02/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 2,000 |
01/14/2026 | 2.05 | 2.05 | 1.59 | 1.59 | -16.32% | 220 |
12/22/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +40.74% | 1,000 |
11/11/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1,090 |
11/03/2025 | 1.35 | 1.35 | 1.35 | 1.35 | -31.30% | 3,500 |
10/30/2025 | 2.59 | 2.59 | 1.97 | 1.97 | +16.96% | 3,500 |
10/24/2025 | 1.68 | 1.68 | 1.68 | 1.68 | +1.82% | 9,256 |
10/23/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +13.79% | 1,200 |
10/15/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -31.60% | 1,835 |
10/09/2025 | 2.12 | 2.12 | 2.12 | 2.12 | +11.58% | 2,000 |
10/08/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 3,000 |
10/07/2025 | 2.40 | 2.40 | 1.90 | 1.90 | +8.57% | 1,535 |
10/03/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +9.38% | 100 |
09/22/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +10.34% | 1,000 |
09/15/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 1,000 |
09/12/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 1,000 |
08/29/2025 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | 130 |
08/14/2025 | 1.53 | 1.54 | 1.53 | 1.54 | +1.99% | 1,950 |
08/13/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 400 |
07/30/2025 | 1.51 | 1.51 | 1.51 | 1.51 | +56.48% | 500 |
06/23/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 1,000 |
06/18/2025 | 0.97 | 0.97 | 0.97 | 0.97 | +0.52% | 140 |
06/13/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 200 |