MEOH | Methanex | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Methanex (MEOH)

NASDAQ

$58.52+$0.09 (+0.15%)

Price as of Oct 02, 2026 7:30 PM EDT

$4.5B
Market Cap
53.84%
1-Year Change
Chemicals
Industry

1 Month
-3.26%

Low Price$57.81

High Price$64.28
3 Months
+28.87%

Low Price$43.69

High Price$64.28
1 Year
+53.84%

Low Price$33.39

High Price$65.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	57.61	59.09	57.32	58.43	-0.20%	510,082
10/01/2026	58.38	59.12	57.01	58.55	-0.22%	448,951
09/30/2026	59.43	59.93	58.67	58.68	-1.30%	536,790
09/29/2026	58.94	60.15	58.55	59.45	-0.55%	589,263
09/28/2026	59.64	60.61	59.52	59.78	+1.57%	519,591
09/25/2026	58.56	59.68	58.14	58.86	-1.53%	723,091
09/24/2026	59.57	60.20	58.07	59.77	+1.05%	754,015
09/23/2026	58.09	59.51	57.58	59.15	+2.32%	672,377
09/22/2026	57.81	59.02	57.60	57.81	-1.52%	992,586
09/21/2026	60.10	60.50	58.47	58.70	-3.72%	565,654
09/18/2026	61.52	61.52	60.44	60.97	-0.11%	1,275,965
09/17/2026	60.83	62.11	60.72	61.03	-0.78%	859,368
09/16/2026	63.34	63.74	61.42	61.51	-4.31%	1,211,554
09/16/2026	$0.19 Dividend
09/15/2026	62.45	64.33	62.34	64.28	+2.80%	3,058,658
09/14/2026	63.52	63.79	61.21	62.53	-0.30%	1,071,760
09/11/2026	61.16	64.51	60.39	62.72	+0.29%	1,113,997
09/10/2026	62.61	63.23	62.11	62.54	+0.72%	1,132,262
09/09/2026	61.52	62.46	60.24	62.09	+3.11%	807,925
09/08/2026	59.35	60.30	57.95	60.22	+2.84%	750,713
09/04/2026	58.89	59.38	58.32	58.55	-1.06%	258,573
09/03/2026	60.74	60.74	58.69	59.18	-2.01%	347,741
09/02/2026	58.65	60.81	58.44	60.40	+0.75%	514,905
09/01/2026	58.92	60.64	57.78	59.95	+1.98%	650,367
08/31/2026	59.59	60.21	58.04	58.78	+2.22%	361,642
08/28/2026	58.16	59.30	57.27	57.50	-1.13%	349,707
08/27/2026	56.75	58.67	56.35	58.16	+2.46%	461,637
08/26/2026	56.96	57.56	56.24	56.77	-0.26%	337,444
08/25/2026	57.70	58.56	56.70	56.92	-3.37%	774,201
08/24/2026	59.59	59.59	57.73	58.90	-1.71%	753,967
08/21/2026	59.22	60.58	58.91	59.93	+2.37%	693,628
08/20/2026	57.86	61.19	57.79	58.54	+3.75%	967,832
08/19/2026	57.82	58.87	56.31	56.43	-1.67%	902,768
08/18/2026	57.81	58.60	57.00	57.38	+0.45%	584,106
08/17/2026	56.51	57.32	55.77	57.13	+2.08%	641,901
08/14/2026	54.74	56.32	54.36	55.96	+3.52%	457,004
08/13/2026	52.89	55.01	52.89	54.05	+0.58%	800,568
08/12/2026	53.79	54.09	53.08	53.75	-0.68%	502,027
08/11/2026	54.56	55.58	54.00	54.11	-1.74%	804,063
08/10/2026	53.44	55.07	53.44	55.07	+3.68%	645,240
08/07/2026	53.97	53.97	52.11	53.12	-2.04%	552,281
08/06/2026	51.62	54.55	51.29	54.22	+4.70%	898,441
08/05/2026	53.57	53.89	51.69	51.79	-2.97%	765,699
08/04/2026	53.31	54.16	52.33	53.38	-1.44%	638,446
08/03/2026	54.80	54.80	52.58	54.15	-2.23%	488,629
07/31/2026	55.38	56.64	54.74	55.39	+0.63%	1,118,286
07/30/2026	54.36	55.59	54.25	55.04	+1.02%	1,110,908
07/29/2026	52.47	54.78	51.41	54.48	+2.71%	1,704,576
07/28/2026	53.72	54.86	53.02	53.05	-1.81%	1,878,830
07/28/2026	$3.87 Earnings
07/27/2026	54.40	54.56	53.31	54.02	-3.01%	1,046,209
07/24/2026	57.21	57.69	55.52	55.70	-3.67%	830,966
07/23/2026	57.55	59.16	57.33	57.82	+2.73%	841,507
07/22/2026	55.66	57.09	55.66	56.29	+2.36%	961,756
07/21/2026	55.00	55.35	54.41	54.99	+0.82%	743,868
07/20/2026	54.37	56.19	54.27	54.54	-0.20%	738,491
07/17/2026	53.99	55.47	53.83	54.65	+3.07%	1,039,901
07/16/2026	54.03	54.63	52.59	53.03	-2.21%	758,558
07/15/2026	53.88	54.72	53.01	54.22	+0.63%	690,223
07/14/2026	51.46	53.99	51.46	53.88	+6.13%	1,395,284
07/13/2026	49.49	51.11	49.30	50.77	+4.64%	1,421,489
07/10/2026	48.05	48.63	47.64	48.52	+1.06%	575,814
07/09/2026	48.65	48.65	47.02	48.01	-1.47%	1,150,008
07/08/2026	47.45	49.06	46.82	48.73	+6.35%	2,314,547
07/07/2026	44.14	45.98	43.84	45.82	+4.86%	1,974,338
07/06/2026	45.22	45.31	43.64	43.69	-3.63%	800,524
07/02/2026	45.52	45.64	44.40	45.34	+2.29%	884,994
07/01/2026	45.12	45.94	44.12	44.32	-3.68%	677,626
06/30/2026	48.66	49.26	45.97	46.02	-5.43%	876,613
06/29/2026	48.54	48.67	47.25	48.66	+1.41%	810,471
06/26/2026	48.07	48.49	47.57	47.98	-0.82%	588,295
06/25/2026	47.97	48.65	47.05	48.38	+0.79%	714,040
06/24/2026	50.18	50.38	47.73	48.00	-5.88%	1,731,466
06/23/2026	51.93	51.96	50.76	51.00	-3.11%	554,861
06/22/2026	53.05	53.50	51.98	52.64	-0.73%	626,741
06/18/2026	54.84	54.84	51.86	53.03	-3.61%	1,819,830
06/17/2026	55.69	56.63	54.90	55.01	-1.22%	537,068
06/16/2026	54.95	55.82	54.40	55.69	-0.38%	685,336
06/16/2026	$0.19 Dividend
06/15/2026	57.79	57.79	55.21	55.90	-5.29%	1,558,641
06/12/2026	58.71	59.81	58.26	59.02	+0.75%	626,410
06/11/2026	59.28	60.96	57.85	58.59	+0.46%	1,649,927
06/10/2026	57.56	59.34	57.28	58.32	+1.77%	810,187
06/09/2026	57.86	58.03	55.60	57.31	-1.08%	680,496
06/08/2026	57.43	59.83	57.43	57.93	+1.16%	1,220,849
06/05/2026	60.22	60.22	57.20	57.27	-5.11%	414,188
06/04/2026	60.92	61.29	60.23	60.35	-2.93%	329,262
06/03/2026	61.62	63.12	61.57	62.17	+0.89%	613,283
06/02/2026	60.99	61.99	60.85	61.62	+1.37%	528,091
06/01/2026	59.95	61.32	59.81	60.78	+3.49%	751,837
05/29/2026	59.22	59.69	58.13	58.74	-1.22%	452,241
05/28/2026	59.75	60.19	58.96	59.46	+1.15%	524,377
05/27/2026	58.51	59.99	58.15	58.79	-1.65%	527,097
05/26/2026	59.81	61.50	59.30	59.77	+0.03%	686,949
05/22/2026	59.33	59.89	57.94	59.75	+0.86%	1,079,002
05/21/2026	61.27	61.49	59.07	59.24	-1.54%	998,673
05/20/2026	61.43	63.07	59.55	60.17	-2.46%	1,083,290
05/19/2026	61.84	62.60	59.90	61.69	-0.03%	610,248
05/18/2026	62.73	62.74	60.91	61.71	-2.04%	501,914
05/15/2026	62.44	63.54	61.32	62.99	+1.31%	979,143