MEOH
Methanex (MEOH)
NASDAQ
$54.33-$1.22 (-2.20%)
Price as of Aug 03, 2026 5:47 PM EDT
  • $4.3B
    Market Cap
  • 70.34%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +20.37%
    Low Price$43.82
    High Price$57.99
  • 3 Months
    -14.96%
    Low Price$43.82
    High Price$65.50
  • 1 Year
    +70.34%
    Low Price$31.93
    High Price$65.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
55.54
56.80
54.90
55.55
+0.63%
1,118,286
07/30/2026
54.52
55.75
54.41
55.20
+1.02%
1,110,908
07/29/2026
52.62
54.94
51.56
54.64
+2.71%
1,704,576
07/28/2026
53.87
55.02
53.17
53.20
-1.81%
1,878,830
07/28/2026
$3.87 Earnings
07/27/2026
54.56
54.72
53.46
54.18
-3.01%
1,046,209
07/24/2026
57.37
57.86
55.68
55.86
-3.67%
830,966
07/23/2026
57.72
59.33
57.49
57.99
+2.73%
841,507
07/22/2026
55.82
57.25
55.82
56.45
+2.36%
961,756
07/21/2026
55.16
55.51
54.57
55.15
+0.82%
743,868
07/20/2026
54.53
56.35
54.43
54.70
-0.20%
738,491
07/17/2026
54.15
55.63
53.98
54.81
+3.07%
1,039,901
07/16/2026
54.19
54.79
52.74
53.18
-2.21%
758,558
07/15/2026
54.04
54.88
53.17
54.38
+0.63%
690,223
07/14/2026
51.61
54.15
51.61
54.04
+6.13%
1,395,284
07/13/2026
49.63
51.26
49.44
50.92
+4.64%
1,421,489
07/10/2026
48.19
48.77
47.78
48.66
+1.06%
575,814
07/09/2026
48.79
48.79
47.16
48.15
-1.47%
1,150,008
07/08/2026
47.59
49.20
46.95
48.87
+6.35%
2,314,547
07/07/2026
44.27
46.11
43.97
45.95
+4.86%
1,974,338
07/06/2026
45.35
45.45
43.77
43.82
-3.63%
800,524
07/02/2026
45.65
45.77
44.53
45.47
+2.29%
884,994
07/01/2026
45.25
46.07
44.25
44.45
-3.68%
677,626
06/30/2026
48.80
49.40
46.11
46.15
-5.43%
876,613
06/29/2026
48.68
48.81
47.39
48.80
+1.41%
810,471
06/26/2026
48.21
48.63
47.71
48.12
-0.82%
588,295
06/25/2026
48.11
48.79
47.19
48.52
+0.79%
714,040
06/24/2026
50.32
50.52
47.87
48.14
-5.88%
1,731,466
06/23/2026
52.08
52.11
50.91
51.15
-3.11%
554,861
06/22/2026
53.20
53.65
52.13
52.79
-0.73%
626,741
06/18/2026
55.00
55.00
52.01
53.18
-3.61%
1,819,830
06/17/2026
55.85
56.79
55.06
55.17
-1.22%
537,068
06/16/2026
55.11
55.98
54.56
55.85
-0.38%
685,336
06/16/2026
$0.19 Dividend
06/15/2026
57.96
57.96
55.37
56.07
-5.29%
1,558,641
06/12/2026
58.88
59.98
58.43
59.19
+0.75%
626,410
06/11/2026
59.45
61.14
58.02
58.76
+0.46%
1,649,927
06/10/2026
57.73
59.51
57.44
58.49
+1.77%
810,187
06/09/2026
58.03
58.20
55.76
57.47
-1.08%
680,496
06/08/2026
57.60
60.00
57.60
58.10
+1.16%
1,220,849
06/05/2026
60.39
60.39
57.36
57.43
-5.11%
414,188
06/04/2026
61.10
61.47
60.40
60.52
-2.93%
329,262
06/03/2026
61.80
63.30
61.75
62.34
+0.89%
613,283
06/02/2026
61.17
62.16
61.03
61.80
+1.37%
528,091
06/01/2026
60.12
61.50
59.98
60.96
+3.49%
751,837
05/29/2026
59.39
59.86
58.30
58.91
-1.22%
452,241
05/28/2026
59.92
60.36
59.12
59.63
+1.15%
524,377
05/27/2026
58.68
60.16
58.31
58.96
-1.65%
527,097
05/26/2026
59.98
61.68
59.47
59.94
+0.03%
686,949
05/22/2026
59.50
60.06
58.11
59.92
+0.86%
1,079,002
05/21/2026
61.45
61.67
59.24
59.41
-1.54%
998,673
05/20/2026
61.61
63.25
59.72
60.34
-2.46%
1,083,290
05/19/2026
62.02
62.78
60.07
61.87
-0.03%
610,248
05/18/2026
62.91
62.92
61.09
61.89
-2.04%
501,914
05/15/2026
62.62
63.72
61.50
63.17
+1.31%
979,143
05/14/2026
63.10
63.57
62.19
62.35
-1.54%
510,451
05/13/2026
64.21
64.73
62.88
63.33
-0.98%
452,722
05/12/2026
63.16
64.75
62.32
63.96
+1.29%
640,763
05/11/2026
61.30
64.26
61.25
63.14
+5.25%
713,661
05/08/2026
61.74
61.80
59.88
59.99
-1.94%
669,751
05/07/2026
60.90
61.58
59.40
61.18
-1.59%
1,074,368
05/06/2026
62.27
63.27
61.98
62.16
-5.10%
1,041,856
05/05/2026
64.64
65.98
64.52
65.50
+1.33%
597,296
05/04/2026
64.77
65.03
63.74
64.65
+0.95%
820,816
05/01/2026
64.43
64.62
62.15
64.04
-1.97%
1,275,720
04/30/2026
64.19
65.49
60.95
65.32
+3.52%
1,690,481
04/29/2026
62.10
63.95
61.22
63.10
+4.82%
1,795,181
04/29/2026
$0.30 Earnings
04/28/2026
60.92
61.37
59.74
60.20
-0.59%
944,842
04/27/2026
60.23
60.57
59.20
60.56
+1.90%
789,907
04/24/2026
60.04
60.18
58.70
59.43
-1.23%
604,508
04/23/2026
60.20
60.64
59.38
60.17
+0.45%
820,630
04/22/2026
58.87
60.15
58.67
59.90
+2.96%
1,169,855
04/21/2026
56.23
58.34
55.68
58.18
+5.17%
1,582,960
04/20/2026
55.25
56.03
53.52
55.32
+2.53%
2,272,692
04/17/2026
53.47
54.74
52.23
53.95
-7.25%
2,367,282
04/16/2026
57.81
58.59
57.20
58.17
+1.34%
1,100,260
04/15/2026
56.59
57.44
55.73
57.40
+1.18%
1,118,914
04/14/2026
58.33
58.87
56.48
56.73
-4.74%
1,452,176
04/13/2026
61.04
61.64
59.10
59.55
-0.20%
1,461,469
04/10/2026
57.65
59.84
56.70
59.67
+3.33%
3,042,201
04/09/2026
62.69
62.69
57.03
57.75
-5.80%
2,267,028
04/08/2026
54.26
61.72
49.91
61.31
-3.57%
4,679,150
04/07/2026
61.86
64.17
61.22
63.58
+3.61%
1,733,018
04/06/2026
59.80
63.26
59.80
61.37
+2.86%
1,074,930
04/02/2026
61.96
62.37
58.29
59.66
+1.39%
1,537,282
04/01/2026
59.43
60.62
57.99
58.85
-0.84%
1,871,701
03/31/2026
61.53
62.91
57.88
59.34
-4.69%
3,094,014
03/30/2026
64.60
66.53
61.85
62.26
-4.22%
2,621,988
03/27/2026
61.71
65.25
61.58
65.01
+9.69%
3,009,032
03/26/2026
58.32
59.65
58.15
59.26
+1.62%
1,392,942
03/25/2026
57.92
59.90
57.48
58.32
-0.37%
3,263,472
03/24/2026
54.15
58.56
54.15
58.54
+9.04%
1,815,715
03/23/2026
54.28
54.91
52.61
53.68
-3.63%
2,013,188
03/20/2026
55.83
56.94
54.78
55.71
-1.01%
2,414,247
03/19/2026
53.85
58.04
53.32
56.27
+6.79%
4,218,360
03/18/2026
52.83
54.36
52.29
52.70
+3.26%
2,902,210
03/17/2026
50.53
51.49
50.41
51.03
+1.76%
1,544,613
03/17/2026
$0.19 Dividend
03/16/2026
51.85
52.92
49.86
50.15
-2.42%
1,729,663