MEOH | Methanex | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Methanex (MEOH)

NASDAQ

$63.15+$0.07 (+0.11%)

Price as of Oct 23, 2026 7:30 PM EDT

$4.7B
Market Cap
79.29%
1-Year Change
Chemicals
Industry

1 Month
+6.64%

Low Price$58.43

High Price$64.96
3 Months
+9.09%

Low Price$51.79

High Price$64.96
1 Year
+79.29%

Low Price$33.39

High Price$65.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	61.49	63.88	61.39	63.08	+3.85%	454,409
10/22/2026	63.40	63.70	59.77	60.74	-3.80%	841,933
10/21/2026	63.21	63.72	62.54	63.14	-0.27%	367,927
10/20/2026	64.65	65.20	62.37	63.31	-1.83%	545,163
10/19/2026	64.07	65.67	63.98	64.49	-0.72%	494,461
10/16/2026	64.71	65.18	64.28	64.96	+2.12%	579,478
10/15/2026	63.10	64.05	62.73	63.61	+0.28%	423,842
10/14/2026	63.08	63.83	62.19	63.43	+0.49%	549,441
10/13/2026	61.83	63.64	61.61	63.12	+2.45%	620,385
10/12/2026	62.33	63.13	60.38	61.61	-0.79%	274,439
10/09/2026	61.87	63.35	61.70	62.10	+0.10%	707,660
10/08/2026	62.05	62.82	61.21	62.04	+2.70%	695,891
10/07/2026	61.92	62.14	59.91	60.41	-0.66%	603,910
10/06/2026	60.65	61.31	60.29	60.81	+0.26%	603,210
10/05/2026	59.01	60.71	58.80	60.65	+3.80%	648,294
10/02/2026	57.61	59.09	57.32	58.43	-0.20%	510,082
10/01/2026	58.38	59.12	57.01	58.55	-0.22%	448,951
09/30/2026	59.43	59.93	58.67	58.68	-1.30%	536,790
09/29/2026	58.94	60.15	58.55	59.45	-0.55%	589,263
09/28/2026	59.64	60.61	59.52	59.78	+1.57%	519,591
09/25/2026	58.56	59.68	58.14	58.86	-1.53%	723,091
09/24/2026	59.57	60.20	58.07	59.77	+1.05%	754,015
09/23/2026	58.09	59.51	57.58	59.15	+2.32%	672,377
09/22/2026	57.81	59.02	57.60	57.81	-1.52%	992,586
09/21/2026	60.10	60.50	58.47	58.70	-3.72%	565,654
09/18/2026	61.52	61.52	60.44	60.97	-0.11%	1,275,965
09/17/2026	60.83	62.11	60.72	61.03	-0.78%	859,368
09/16/2026	63.34	63.74	61.42	61.51	-4.31%	1,211,554
09/16/2026	$0.19 Dividend
09/15/2026	62.45	64.33	62.34	64.28	+2.80%	3,058,658
09/14/2026	63.52	63.79	61.21	62.53	-0.30%	1,071,760
09/11/2026	61.16	64.51	60.39	62.72	+0.29%	1,113,997
09/10/2026	62.61	63.23	62.11	62.54	+0.72%	1,132,262
09/09/2026	61.52	62.46	60.24	62.09	+3.11%	807,925
09/08/2026	59.35	60.30	57.95	60.22	+2.84%	750,713
09/04/2026	58.89	59.38	58.32	58.55	-1.06%	258,573
09/03/2026	60.74	60.74	58.69	59.18	-2.01%	347,741
09/02/2026	58.65	60.81	58.44	60.40	+0.75%	514,905
09/01/2026	58.92	60.64	57.78	59.95	+1.98%	650,367
08/31/2026	59.59	60.21	58.04	58.78	+2.22%	361,642
08/28/2026	58.16	59.30	57.27	57.50	-1.13%	349,707
08/27/2026	56.75	58.67	56.35	58.16	+2.46%	461,637
08/26/2026	56.96	57.56	56.24	56.77	-0.26%	337,444
08/25/2026	57.70	58.56	56.70	56.92	-3.37%	774,201
08/24/2026	59.59	59.59	57.73	58.90	-1.71%	753,967
08/21/2026	59.22	60.58	58.91	59.93	+2.37%	693,628
08/20/2026	57.86	61.19	57.79	58.54	+3.75%	967,832
08/19/2026	57.82	58.87	56.31	56.43	-1.67%	902,768
08/18/2026	57.81	58.60	57.00	57.38	+0.45%	584,106
08/17/2026	56.51	57.32	55.77	57.13	+2.08%	641,901
08/14/2026	54.74	56.32	54.36	55.96	+3.52%	457,004
08/13/2026	52.89	55.01	52.89	54.05	+0.58%	800,568
08/12/2026	53.79	54.09	53.08	53.75	-0.68%	502,027
08/11/2026	54.56	55.58	54.00	54.11	-1.74%	804,063
08/10/2026	53.44	55.07	53.44	55.07	+3.68%	645,240
08/07/2026	53.97	53.97	52.11	53.12	-2.04%	552,281
08/06/2026	51.62	54.55	51.29	54.22	+4.70%	898,441
08/05/2026	53.57	53.89	51.69	51.79	-2.97%	765,699
08/04/2026	53.31	54.16	52.33	53.38	-1.44%	638,446
08/03/2026	54.80	54.80	52.58	54.15	-2.23%	488,629
07/31/2026	55.38	56.64	54.74	55.39	+0.63%	1,118,286
07/30/2026	54.36	55.59	54.25	55.04	+1.02%	1,110,908
07/29/2026	52.47	54.78	51.41	54.48	+2.71%	1,704,576
07/28/2026	53.72	54.86	53.02	53.05	-1.81%	1,878,830
07/28/2026	$3.87 Earnings
07/27/2026	54.40	54.56	53.31	54.02	-3.01%	1,046,209
07/24/2026	57.21	57.69	55.52	55.70	-3.67%	830,966
07/23/2026	57.55	59.16	57.33	57.82	+2.73%	841,507
07/22/2026	55.66	57.09	55.66	56.29	+2.36%	961,756
07/21/2026	55.00	55.35	54.41	54.99	+0.82%	743,868
07/20/2026	54.37	56.19	54.27	54.54	-0.20%	738,491
07/17/2026	53.99	55.47	53.83	54.65	+3.07%	1,039,901
07/16/2026	54.03	54.63	52.59	53.03	-2.21%	758,558
07/15/2026	53.88	54.72	53.01	54.22	+0.63%	690,223
07/14/2026	51.46	53.99	51.46	53.88	+6.13%	1,395,284
07/13/2026	49.49	51.11	49.30	50.77	+4.64%	1,421,489
07/10/2026	48.05	48.63	47.64	48.52	+1.06%	575,814
07/09/2026	48.65	48.65	47.02	48.01	-1.47%	1,150,008
07/08/2026	47.45	49.06	46.82	48.73	+6.35%	2,314,547
07/07/2026	44.14	45.98	43.84	45.82	+4.86%	1,974,338
07/06/2026	45.22	45.31	43.64	43.69	-3.63%	800,524
07/02/2026	45.52	45.64	44.40	45.34	+2.29%	884,994
07/01/2026	45.12	45.94	44.12	44.32	-3.68%	677,626
06/30/2026	48.66	49.26	45.97	46.02	-5.43%	876,613
06/29/2026	48.54	48.67	47.25	48.66	+1.41%	810,471
06/26/2026	48.07	48.49	47.57	47.98	-0.82%	588,295
06/25/2026	47.97	48.65	47.05	48.38	+0.79%	714,040
06/24/2026	50.18	50.38	47.73	48.00	-5.88%	1,731,466
06/23/2026	51.93	51.96	50.76	51.00	-3.11%	554,861
06/22/2026	53.05	53.50	51.98	52.64	-0.73%	626,741
06/18/2026	54.84	54.84	51.86	53.03	-3.61%	1,819,830
06/17/2026	55.69	56.63	54.90	55.01	-1.22%	537,068
06/16/2026	54.95	55.82	54.40	55.69	-0.38%	685,336
06/16/2026	$0.19 Dividend
06/15/2026	57.79	57.79	55.21	55.90	-5.29%	1,558,641
06/12/2026	58.71	59.81	58.26	59.02	+0.75%	626,410
06/11/2026	59.28	60.96	57.85	58.59	+0.46%	1,649,927
06/10/2026	57.56	59.34	57.28	58.32	+1.77%	810,187
06/09/2026	57.86	58.03	55.60	57.31	-1.08%	680,496
06/08/2026	57.43	59.83	57.43	57.93	+1.16%	1,220,849