MEOH | Methanex | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Methanex (MEOH)

NASDAQ

$62.91+$0.005 (+0.008%)

Price as of Sep 11, 2026 7:30 PM EDT

$4.9B
Market Cap
62.90%
1-Year Change
Chemicals
Industry

1 Month
+15.90%

Low Price$56.12

High Price$62.90
3 Months
+7.05%

Low Price$43.82

High Price$62.90
1 Year
+62.90%

Low Price$33.49

High Price$65.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	61.34	64.70	60.57	62.90	+0.29%	1,113,997
09/10/2026	62.79	63.41	62.29	62.72	+0.72%	1,132,262
09/09/2026	61.70	62.64	60.41	62.27	+3.11%	807,925
09/08/2026	59.52	60.47	58.12	60.39	+2.84%	750,713
09/04/2026	59.06	59.55	58.49	58.72	-1.06%	258,573
09/03/2026	60.91	60.91	58.86	59.35	-2.01%	347,741
09/02/2026	58.82	60.98	58.61	60.57	+0.75%	514,905
09/01/2026	59.09	60.81	57.95	60.12	+1.98%	650,367
08/31/2026	59.76	60.38	58.21	58.95	+2.22%	361,642
08/28/2026	58.33	59.47	57.43	57.67	-1.13%	349,707
08/27/2026	56.91	58.84	56.51	58.33	+2.46%	461,637
08/26/2026	57.12	57.73	56.40	56.93	-0.26%	337,444
08/25/2026	57.87	58.73	56.86	57.08	-3.37%	774,201
08/24/2026	59.76	59.76	57.90	59.07	-1.71%	753,967
08/21/2026	59.39	60.75	59.08	60.10	+2.37%	693,628
08/20/2026	58.03	61.37	57.96	58.71	+3.75%	967,832
08/19/2026	57.99	59.04	56.47	56.59	-1.67%	902,768
08/18/2026	57.98	58.77	57.16	57.55	+0.45%	584,106
08/17/2026	56.67	57.49	55.93	57.29	+2.08%	641,901
08/14/2026	54.90	56.48	54.52	56.12	+3.52%	457,004
08/13/2026	53.04	55.17	53.04	54.21	+0.58%	800,568
08/12/2026	53.94	54.25	53.23	53.90	-0.68%	502,027
08/11/2026	54.72	55.74	54.16	54.27	-1.74%	804,063
08/10/2026	53.59	55.23	53.59	55.23	+3.68%	645,240
08/07/2026	54.13	54.13	52.26	53.27	-2.04%	552,281
08/06/2026	51.77	54.71	51.44	54.38	+4.70%	898,441
08/05/2026	53.72	54.05	51.84	51.94	-2.97%	765,699
08/04/2026	53.46	54.32	52.48	53.53	-1.44%	638,446
08/03/2026	54.96	54.96	52.73	54.31	-2.23%	488,629
07/31/2026	55.54	56.80	54.90	55.55	+0.63%	1,118,286
07/30/2026	54.52	55.75	54.41	55.20	+1.02%	1,110,908
07/29/2026	52.62	54.94	51.56	54.64	+2.71%	1,704,576
07/28/2026	53.87	55.02	53.17	53.20	-1.81%	1,878,830
07/28/2026	$3.87 Earnings
07/27/2026	54.56	54.72	53.46	54.18	-3.01%	1,046,209
07/24/2026	57.37	57.86	55.68	55.86	-3.67%	830,966
07/23/2026	57.72	59.33	57.49	57.99	+2.73%	841,507
07/22/2026	55.82	57.25	55.82	56.45	+2.36%	961,756
07/21/2026	55.16	55.51	54.57	55.15	+0.82%	743,868
07/20/2026	54.53	56.35	54.43	54.70	-0.20%	738,491
07/17/2026	54.15	55.63	53.98	54.81	+3.07%	1,039,901
07/16/2026	54.19	54.79	52.74	53.18	-2.21%	758,558
07/15/2026	54.04	54.88	53.17	54.38	+0.63%	690,223
07/14/2026	51.61	54.15	51.61	54.04	+6.13%	1,395,284
07/13/2026	49.63	51.26	49.44	50.92	+4.64%	1,421,489
07/10/2026	48.19	48.77	47.78	48.66	+1.06%	575,814
07/09/2026	48.79	48.79	47.16	48.15	-1.47%	1,150,008
07/08/2026	47.59	49.20	46.95	48.87	+6.35%	2,314,547
07/07/2026	44.27	46.11	43.97	45.95	+4.86%	1,974,338
07/06/2026	45.35	45.45	43.77	43.82	-3.63%	800,524
07/02/2026	45.65	45.77	44.53	45.47	+2.29%	884,994
07/01/2026	45.25	46.07	44.25	44.45	-3.68%	677,626
06/30/2026	48.80	49.40	46.11	46.15	-5.43%	876,613
06/29/2026	48.68	48.81	47.39	48.80	+1.41%	810,471
06/26/2026	48.21	48.63	47.71	48.12	-0.82%	588,295
06/25/2026	48.11	48.79	47.19	48.52	+0.79%	714,040
06/24/2026	50.32	50.52	47.87	48.14	-5.88%	1,731,466
06/23/2026	52.08	52.11	50.91	51.15	-3.11%	554,861
06/22/2026	53.20	53.65	52.13	52.79	-0.73%	626,741
06/18/2026	55.00	55.00	52.01	53.18	-3.61%	1,819,830
06/17/2026	55.85	56.79	55.06	55.17	-1.22%	537,068
06/16/2026	55.11	55.98	54.56	55.85	-0.38%	685,336
06/16/2026	$0.19 Dividend
06/15/2026	57.96	57.96	55.37	56.07	-5.29%	1,558,641
06/12/2026	58.88	59.98	58.43	59.19	+0.75%	626,410
06/11/2026	59.45	61.14	58.02	58.76	+0.46%	1,649,927
06/10/2026	57.73	59.51	57.44	58.49	+1.77%	810,187
06/09/2026	58.03	58.20	55.76	57.47	-1.08%	680,496
06/08/2026	57.60	60.00	57.60	58.10	+1.16%	1,220,849
06/05/2026	60.39	60.39	57.36	57.43	-5.11%	414,188
06/04/2026	61.10	61.47	60.40	60.52	-2.93%	329,262
06/03/2026	61.80	63.30	61.75	62.34	+0.89%	613,283
06/02/2026	61.17	62.16	61.03	61.80	+1.37%	528,091
06/01/2026	60.12	61.50	59.98	60.96	+3.49%	751,837
05/29/2026	59.39	59.86	58.30	58.91	-1.22%	452,241
05/28/2026	59.92	60.36	59.12	59.63	+1.15%	524,377
05/27/2026	58.68	60.16	58.31	58.96	-1.65%	527,097
05/26/2026	59.98	61.68	59.47	59.94	+0.03%	686,949
05/22/2026	59.50	60.06	58.11	59.92	+0.86%	1,079,002
05/21/2026	61.45	61.67	59.24	59.41	-1.54%	998,673
05/20/2026	61.61	63.25	59.72	60.34	-2.46%	1,083,290
05/19/2026	62.02	62.78	60.07	61.87	-0.03%	610,248
05/18/2026	62.91	62.92	61.09	61.89	-2.04%	501,914
05/15/2026	62.62	63.72	61.50	63.17	+1.31%	979,143
05/14/2026	63.10	63.57	62.19	62.35	-1.54%	510,451
05/13/2026	64.21	64.73	62.88	63.33	-0.98%	452,722
05/12/2026	63.16	64.75	62.32	63.96	+1.29%	640,763
05/11/2026	61.30	64.26	61.25	63.14	+5.25%	713,661
05/08/2026	61.74	61.80	59.88	59.99	-1.94%	669,751
05/07/2026	60.90	61.58	59.40	61.18	-1.59%	1,074,368
05/06/2026	62.27	63.27	61.98	62.16	-5.10%	1,041,856
05/05/2026	64.64	65.98	64.52	65.50	+1.33%	597,296
05/04/2026	64.77	65.03	63.74	64.65	+0.95%	820,816
05/01/2026	64.43	64.62	62.15	64.04	-1.97%	1,275,720
04/30/2026	64.19	65.49	60.95	65.32	+3.52%	1,690,481
04/29/2026	62.10	63.95	61.22	63.10	+4.82%	1,795,181
04/29/2026	$0.30 Earnings
04/28/2026	60.92	61.37	59.74	60.20	-0.59%	944,842
04/27/2026	60.23	60.57	59.20	60.56	+1.90%	789,907
04/24/2026	60.04	60.18	58.70	59.43	-1.23%	604,508