MEOH
Methanex (MEOH)
NASDAQ
$50.50-$2.29 (-4.34%)
Price as of Jun 23, 2026 5:24 PM EDT
  • $4.1B
    Market Cap
  • 53.76%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -11.90%
    Low Price$52.79
    High Price$62.55
  • 3 Months
    -5.23%
    Low Price$52.79
    High Price$65.72
  • 1 Year
    +53.76%
    Low Price$32.46
    High Price$65.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
53.20
53.65
52.13
52.79
-0.73%
626,741
06/18/2026
55.00
55.00
52.01
53.18
-3.61%
1,819,830
06/17/2026
55.85
56.79
55.06
55.17
-1.22%
537,068
06/16/2026
55.11
55.98
54.56
55.85
-0.38%
685,336
06/16/2026
$0.19 Dividend
06/15/2026
57.96
57.96
55.37
56.07
-5.29%
1,558,641
06/12/2026
58.88
59.98
58.43
59.19
+0.75%
626,410
06/11/2026
59.45
61.14
58.02
58.76
+0.46%
1,649,927
06/10/2026
57.73
59.51
57.44
58.49
+1.77%
810,187
06/09/2026
58.03
58.20
55.76
57.47
-1.08%
680,496
06/08/2026
57.60
60.00
57.60
58.10
+1.16%
1,220,849
06/05/2026
60.39
60.39
57.36
57.43
-5.11%
414,188
06/04/2026
61.10
61.47
60.40
60.52
-2.93%
329,262
06/03/2026
61.80
63.30
61.75
62.34
+0.89%
613,283
06/02/2026
61.17
62.16
61.03
61.80
+1.37%
528,091
06/01/2026
60.12
61.50
59.98
60.96
+3.49%
751,837
05/29/2026
59.39
59.86
58.30
58.91
-1.22%
452,241
05/28/2026
59.92
60.36
59.12
59.63
+1.15%
524,377
05/27/2026
58.68
60.16
58.31
58.96
-1.65%
527,097
05/26/2026
59.98
61.68
59.47
59.94
+0.03%
686,949
05/22/2026
59.50
60.06
58.11
59.92
+0.86%
1,079,002
05/21/2026
61.45
61.67
59.24
59.41
-1.54%
998,673
05/20/2026
61.61
63.25
59.72
60.34
-2.46%
1,083,290
05/19/2026
62.02
62.78
60.07
61.87
-0.03%
610,248
05/18/2026
62.91
62.92
61.09
61.89
-2.04%
501,914
05/15/2026
62.62
63.72
61.50
63.17
+1.31%
979,143
05/14/2026
63.10
63.57
62.19
62.35
-1.54%
510,451
05/13/2026
64.21
64.73
62.88
63.33
-0.98%
452,722
05/12/2026
63.16
64.75
62.32
63.96
+1.29%
640,763
05/11/2026
61.30
64.26
61.25
63.14
+5.25%
713,661
05/08/2026
61.74
61.80
59.88
59.99
-1.94%
669,751
05/07/2026
60.90
61.58
59.40
61.18
-1.59%
1,074,368
05/06/2026
62.27
63.27
61.98
62.16
-5.10%
1,041,856
05/05/2026
64.64
65.98
64.52
65.50
+1.33%
597,296
05/04/2026
64.77
65.03
63.74
64.65
+0.95%
820,816
05/01/2026
64.43
64.62
62.15
64.04
-1.97%
1,275,720
04/30/2026
64.19
65.49
60.95
65.32
+3.52%
1,690,481
04/29/2026
62.10
63.95
61.22
63.10
+4.82%
1,795,181
04/29/2026
$0.30 Earnings
04/28/2026
60.92
61.37
59.74
60.20
-0.59%
944,842
04/27/2026
60.23
60.57
59.20
60.56
+1.90%
789,907
04/24/2026
60.04
60.18
58.70
59.43
-1.23%
604,508
04/23/2026
60.20
60.64
59.38
60.17
+0.45%
820,630
04/22/2026
58.87
60.15
58.67
59.90
+2.96%
1,169,855
04/21/2026
56.23
58.34
55.68
58.18
+5.17%
1,582,960
04/20/2026
55.25
56.03
53.52
55.32
+2.53%
2,272,692
04/17/2026
53.47
54.74
52.23
53.95
-7.25%
2,367,282
04/16/2026
57.81
58.59
57.20
58.17
+1.34%
1,100,260
04/15/2026
56.59
57.44
55.73
57.40
+1.18%
1,118,914
04/14/2026
58.33
58.87
56.48
56.73
-4.74%
1,452,176
04/13/2026
61.04
61.64
59.10
59.55
-0.20%
1,461,469
04/10/2026
57.65
59.84
56.70
59.67
+3.33%
3,042,201
04/09/2026
62.69
62.69
57.03
57.75
-5.80%
2,267,028
04/08/2026
54.26
61.72
49.91
61.31
-3.57%
4,679,150
04/07/2026
61.86
64.17
61.22
63.58
+3.61%
1,733,018
04/06/2026
59.80
63.26
59.80
61.37
+2.86%
1,074,930
04/02/2026
61.96
62.37
58.29
59.66
+1.39%
1,537,282
04/01/2026
59.43
60.62
57.99
58.85
-0.84%
1,871,701
03/31/2026
61.53
62.91
57.88
59.34
-4.69%
3,094,014
03/30/2026
64.60
66.53
61.85
62.26
-4.22%
2,621,988
03/27/2026
61.71
65.25
61.58
65.01
+9.69%
3,009,032
03/26/2026
58.32
59.65
58.15
59.26
+1.62%
1,392,942
03/25/2026
57.92
59.90
57.48
58.32
-0.37%
3,263,472
03/24/2026
54.15
58.56
54.15
58.54
+9.04%
1,815,715
03/23/2026
54.28
54.91
52.61
53.68
-3.63%
2,013,188
03/20/2026
55.83
56.94
54.78
55.71
-1.01%
2,414,247
03/19/2026
53.85
58.04
53.32
56.27
+6.79%
4,218,360
03/18/2026
52.83
54.36
52.29
52.70
+3.26%
2,902,210
03/17/2026
50.53
51.49
50.41
51.03
+1.76%
1,544,613
03/17/2026
$0.19 Dividend
03/16/2026
51.85
52.92
49.86
50.15
-2.42%
1,729,663
03/13/2026
57.07
57.08
51.31
51.39
-10.87%
2,101,567
03/12/2026
54.04
58.68
54.04
57.66
+8.56%
2,399,078
03/11/2026
49.92
53.11
49.84
53.11
+5.92%
1,389,421
03/10/2026
52.72
52.72
49.10
50.14
-4.75%
1,954,104
03/09/2026
50.56
54.72
50.51
52.64
+6.38%
2,271,849
03/06/2026
52.65
57.53
48.58
49.48
-12.66%
2,641,103
03/05/2026
53.17
57.03
52.98
56.65
+7.00%
1,987,248
03/05/2026
-$0.14 Earnings
03/04/2026
50.99
53.89
50.99
52.95
+4.20%
947,200
03/03/2026
51.52
52.77
49.38
50.81
-2.61%
1,202,423
03/02/2026
53.28
53.97
50.73
52.18
+3.98%
921,021
02/27/2026
48.23
50.44
47.99
50.18
+4.27%
634,719
02/26/2026
47.82
48.40
46.85
48.12
+0.08%
507,050
02/25/2026
48.73
48.73
47.69
48.08
-0.47%
291,754
02/24/2026
48.64
49.30
48.17
48.31
-0.27%
270,711
02/23/2026
48.55
49.20
47.81
48.44
-1.20%
294,269
02/20/2026
48.43
49.80
48.10
49.03
+0.10%
436,764
02/19/2026
48.39
49.60
48.30
48.98
+0.69%
380,096
02/18/2026
47.93
49.17
47.51
48.64
+2.45%
521,423
02/17/2026
48.02
48.33
46.45
47.48
-1.93%
395,837
02/13/2026
47.44
48.66
47.01
48.41
+1.27%
272,089
02/12/2026
49.11
49.23
47.05
47.81
-2.27%
473,013
02/11/2026
49.26
50.02
48.34
48.92
+0.57%
481,972
02/10/2026
47.62
48.89
47.49
48.64
+2.68%
392,545
02/09/2026
46.90
47.63
46.78
47.37
+1.00%
274,148
02/06/2026
47.07
47.84
46.78
46.90
+0.40%
527,951
02/05/2026
50.00
50.04
46.34
46.71
-8.34%
1,085,576
02/04/2026
48.91
51.58
48.91
50.96
+4.08%
1,273,723
02/03/2026
47.99
49.26
47.58
48.97
+3.16%
817,868