S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Mainstreet Equit (MEQYF)

OTC

$130.00+$2.07 (+1.62%)

Price as of Aug 03, 2026

N/A
Market Cap
-4.20%
1-Year Change
Real Estate Services
Industry

1 Month
+8.38%

Low Price$127.93

High Price$130.00
3 Months
-1.47%

Low Price$117.94

High Price$130.00
1 Year
-4.20%

Low Price$117.94

High Price$145.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	130.00	130.00	130.00	130.00	+1.62%	236
07/29/2026	127.93	127.93	127.93	127.93	+6.66%	1,098
07/17/2026	$0.06 Dividend
07/02/2026	119.94	119.94	119.94	119.94	+0.05%	1,550
07/01/2026	119.88	119.88	119.88	119.88	+0.39%	221
06/25/2026	119.42	119.42	119.42	119.42	-0.02%	452
06/24/2026	119.44	119.44	119.44	119.44	+0.21%	703
06/23/2026	119.39	119.39	119.19	119.19	-1.45%	638
06/17/2026	120.94	120.94	120.94	120.94	+1.68%	854
06/15/2026	118.94	118.94	118.94	118.94	-0.21%	226
06/10/2026	119.19	119.19	119.19	119.19	0.00%	303
06/09/2026	119.69	119.69	119.19	119.19	+0.04%	3,667
06/05/2026	118.39	119.60	118.39	119.15	+0.76%	5,586
06/04/2026	118.39	118.87	118.24	118.24	+0.25%	2,952
06/01/2026	117.94	117.94	117.94	117.94	-0.84%	209
05/28/2026	118.94	118.94	118.94	118.94	-0.42%	131
05/26/2026	119.44	119.44	119.44	119.44	-0.08%	250
05/22/2026	119.54	119.54	119.54	119.54	-1.56%	142
05/14/2026	121.69	121.69	121.19	121.44	-1.22%	1,756
05/13/2026	122.94	122.94	122.94	122.94	-0.81%	125
05/12/2026	125.94	125.94	123.94	123.94	-2.36%	331
05/11/2026	128.94	128.94	126.94	126.94	-1.55%	1,443
05/07/2026	129.94	129.94	128.94	128.94	-1.53%	1,462
05/04/2026	131.94	131.94	130.94	130.94	-0.76%	1,054
05/01/2026	131.94	131.94	131.94	131.94	-0.89%	939
04/30/2026	131.94	133.13	131.94	133.13	-0.05%	839
04/29/2026	135.94	135.94	133.19	133.19	-2.74%	1,311
04/27/2026	138.01	138.01	136.93	136.93	-0.20%	845
04/24/2026	136.27	137.20	136.27	137.20	+3.21%	672
04/21/2026	135.80	135.80	132.94	132.94	-0.88%	1,026
04/20/2026	133.69	134.12	133.69	134.12	+0.78%	1,129
04/17/2026	$0.06 Dividend
04/14/2026	133.08	133.08	133.08	133.08	+1.89%	477
04/08/2026	130.57	130.61	130.57	130.61	+3.75%	846
03/27/2026	125.88	125.88	125.88	125.88	-1.59%	171
03/25/2026	128.19	128.19	127.92	127.92	-1.01%	1,071
03/20/2026	129.23	129.23	129.23	129.23	-0.43%	278
03/19/2026	129.79	129.79	129.79	129.79	-0.51%	284
03/16/2026	130.45	130.45	130.45	130.45	-0.08%	335
03/13/2026	129.87	130.55	129.87	130.55	-0.52%	958
03/12/2026	130.35	131.23	130.35	131.23	-3.55%	2,001
03/10/2026	136.06	136.06	136.06	136.06	+1.85%	842
03/09/2026	133.58	133.58	133.58	133.58	-1.04%	236
03/05/2026	134.98	134.98	134.98	134.98	+0.38%	494
03/03/2026	134.07	134.47	134.07	134.47	-1.40%	643
02/27/2026	135.24	136.41	135.24	136.38	+1.58%	7,641
02/26/2026	133.44	134.39	133.44	134.26	+1.00%	379
02/24/2026	132.93	132.93	132.93	132.93	+0.80%	122
02/23/2026	131.88	131.88	131.88	131.88	-0.20%	155
02/20/2026	130.38	132.15	130.38	132.15	+1.62%	348
02/18/2026	128.12	130.04	128.12	130.04	+2.82%	392
02/17/2026	126.47	126.47	126.47	126.47	-1.01%	333
02/13/2026	127.76	127.76	127.76	127.76	-0.96%	103
02/12/2026	129.00	129.00	129.00	129.00	+0.12%	103
02/11/2026	127.45	128.85	127.45	128.85	+2.46%	260
02/05/2026	126.37	126.37	125.76	125.76	-2.77%	217
02/04/2026	128.95	129.34	128.95	129.34	+0.40%	311
02/03/2026	128.82	128.82	128.82	128.82	+0.03%	122
02/02/2026	129.04	129.52	128.78	128.78	+0.12%	335
01/30/2026	128.23	128.62	127.96	128.62	-0.73%	577
01/29/2026	129.57	129.57	129.57	129.57	-1.14%	245
01/28/2026	131.78	131.78	131.07	131.07	+0.80%	406
01/27/2026	130.50	130.50	129.66	130.03	-0.53%	522
01/26/2026	132.38	132.38	130.73	130.73	+0.08%	1,327
01/23/2026	129.77	131.25	129.77	130.62	+2.25%	605
01/22/2026	127.01	127.74	127.01	127.74	+1.78%	422
01/21/2026	125.52	125.52	125.52	125.52	+1.10%	244
01/20/2026	125.38	125.38	123.65	124.15	-2.86%	662
01/16/2026	$0.06 Dividend
01/15/2026	128.24	128.24	127.81	127.81	-0.23%	210
01/14/2026	128.11	128.11	128.11	128.11	-0.23%	442
01/13/2026	130.82	130.82	128.40	128.40	-0.73%	250
01/12/2026	129.35	129.35	129.35	129.35	+0.35%	225
01/08/2026	129.67	129.67	128.90	128.90	-1.12%	404
01/07/2026	130.96	130.96	130.36	130.36	-1.13%	510
01/06/2026	131.85	131.85	131.85	131.85	-0.99%	180
12/31/2025	132.97	133.33	132.97	133.17	+12.25%	1,749
12/26/2025	118.64	118.64	118.64	118.64	-10.05%	158
12/19/2025	131.90	131.90	131.90	131.90	-0.36%	632
12/16/2025	132.37	132.37	132.37	132.37	-0.21%	1,297
12/15/2025	132.94	133.33	132.65	132.65	+0.04%	388
12/12/2025	132.26	132.60	132.26	132.60	+1.05%	555
12/10/2025	131.22	131.22	131.22	131.22	-0.45%	479
12/09/2025	132.19	132.19	131.82	131.82	-1.49%	327
12/05/2025	133.87	133.87	133.82	133.82	+0.84%	331
12/04/2025	132.70	132.70	132.70	132.70	+0.20%	271
12/03/2025	133.08	133.08	132.30	132.44	+0.27%	941
12/02/2025	132.08	132.08	132.08	132.08	-0.32%	357
12/01/2025	132.94	132.94	132.50	132.50	+1.23%	360
11/26/2025	130.89	130.89	130.89	130.89	+0.64%	199
11/25/2025	129.69	130.06	129.69	130.06	+0.37%	349
11/24/2025	128.32	129.57	128.32	129.57	+0.98%	926
11/21/2025	128.31	128.31	128.31	128.31	-0.10%	701
11/20/2025	128.82	128.82	128.44	128.44	-0.68%	759
11/19/2025	129.82	129.82	129.32	129.32	+0.24%	617
11/18/2025	129.01	129.01	129.01	129.01	-0.43%	272
11/17/2025	129.96	129.96	129.57	129.57	-0.75%	730
11/14/2025	130.56	130.56	130.56	130.56	+1.19%	230
11/13/2025	129.63	129.63	129.02	129.02	-0.95%	566
11/11/2025	130.25	130.25	130.25	130.25	-0.02%	281