• N/A
    Market Cap
  • -14.19%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.53%
    Low Price$118.00
    High Price$129.00
  • 3 Months
    -11.74%
    Low Price$118.00
    High Price$137.27
  • 1 Year
    -15.57%
    Low Price$118.00
    High Price$145.94
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
118.00
118.00
118.00
118.00
-0.84%
209
05/28/2026
119.00
119.00
119.00
119.00
-0.42%
131
05/26/2026
119.50
119.50
119.50
119.50
-0.08%
250
05/22/2026
119.60
119.60
119.60
119.60
-1.56%
142
05/14/2026
121.75
121.75
121.25
121.50
-1.22%
1,756
05/13/2026
123.00
123.00
123.00
123.00
-0.81%
125
05/12/2026
126.00
126.00
124.00
124.00
-2.36%
331
05/11/2026
129.00
129.00
127.00
127.00
-1.55%
1,443
05/07/2026
130.00
130.00
129.00
129.00
-1.53%
1,462
05/04/2026
132.00
132.00
131.00
131.00
-0.76%
1,054
05/01/2026
132.00
132.00
132.00
132.00
-0.89%
939
04/30/2026
132.00
133.19
132.00
133.19
-0.05%
839
04/29/2026
136.00
136.00
133.25
133.25
-2.74%
1,311
04/27/2026
138.08
138.08
137.00
137.00
-0.20%
845
04/24/2026
136.33
137.27
136.33
137.27
+3.21%
672
04/21/2026
135.87
135.87
133.00
133.00
-0.88%
1,026
04/20/2026
133.75
134.18
133.75
134.18
+0.78%
1,129
04/17/2026
$0.06 Dividend
04/14/2026
133.14
133.14
133.14
133.14
+1.89%
477
04/08/2026
130.63
130.67
130.63
130.67
+3.75%
846
03/27/2026
125.94
125.94
125.94
125.94
-1.59%
171
03/25/2026
128.26
128.26
127.98
127.98
-1.01%
1,071
03/20/2026
129.29
129.29
129.29
129.29
-0.43%
278
03/19/2026
129.85
129.85
129.85
129.85
-0.51%
284
03/16/2026
130.51
130.51
130.51
130.51
-0.08%
335
03/13/2026
129.93
130.61
129.93
130.61
-0.52%
958
03/12/2026
130.41
131.29
130.41
131.29
-3.55%
2,001
03/10/2026
136.12
136.12
136.12
136.12
+1.85%
842
03/09/2026
133.64
133.64
133.64
133.64
-1.04%
236
03/05/2026
135.04
135.04
135.04
135.04
+0.38%
494
03/03/2026
134.13
134.53
134.13
134.53
-1.40%
643
02/27/2026
135.30
136.47
135.30
136.44
+1.58%
7,641
02/26/2026
133.50
134.45
133.50
134.32
+1.00%
379
02/24/2026
132.99
132.99
132.99
132.99
+0.80%
122
02/23/2026
131.94
131.94
131.94
131.94
-0.20%
155
02/20/2026
130.44
132.21
130.44
132.21
+1.62%
348
02/18/2026
128.18
130.10
128.18
130.10
+2.82%
392
02/17/2026
126.53
126.53
126.53
126.53
-1.01%
333
02/13/2026
127.82
127.82
127.82
127.82
-0.96%
103
02/12/2026
129.06
129.06
129.06
129.06
+0.12%
103
02/11/2026
127.51
128.91
127.51
128.91
+2.46%
260
02/05/2026
126.43
126.43
125.81
125.81
-2.77%
217
02/04/2026
129.01
129.40
129.01
129.40
+0.40%
311
02/03/2026
128.88
128.88
128.88
128.88
+0.03%
122
02/02/2026
129.10
129.58
128.84
128.84
+0.12%
335
01/30/2026
128.29
128.68
128.02
128.68
-0.73%
577
01/29/2026
129.63
129.63
129.63
129.63
-1.14%
245
01/28/2026
131.84
131.84
131.13
131.13
+0.80%
406
01/27/2026
130.56
130.56
129.72
130.09
-0.53%
522
01/26/2026
132.44
132.44
130.79
130.79
+0.08%
1,327
01/23/2026
129.83
131.31
129.83
130.68
+2.25%
605
01/22/2026
127.07
127.80
127.07
127.80
+1.78%
422
01/21/2026
125.57
125.57
125.57
125.57
+1.10%
244
01/20/2026
125.43
125.43
123.71
124.21
-2.86%
662
01/16/2026
$0.06 Dividend
01/15/2026
128.30
128.30
127.87
127.87
-0.23%
210
01/14/2026
128.17
128.17
128.17
128.17
-0.23%
442
01/13/2026
130.88
130.88
128.47
128.47
-0.73%
250
01/12/2026
129.41
129.41
129.41
129.41
+0.35%
225
01/08/2026
129.73
129.73
128.97
128.97
-1.12%
404
01/07/2026
131.02
131.02
130.42
130.42
-1.13%
510
01/06/2026
131.91
131.91
131.91
131.91
-0.99%
180
12/31/2025
133.03
133.39
133.03
133.23
+12.25%
1,749
12/26/2025
118.69
118.69
118.69
118.69
-10.05%
158
12/19/2025
131.96
131.96
131.96
131.96
-0.36%
632
12/16/2025
132.43
132.43
132.43
132.43
-0.21%
1,297
12/15/2025
133.00
133.39
132.71
132.71
+0.04%
388
12/12/2025
132.32
132.66
132.32
132.66
+1.05%
555
12/10/2025
131.28
131.28
131.28
131.28
-0.45%
479
12/09/2025
132.25
132.25
131.88
131.88
-1.49%
327
12/05/2025
133.93
133.93
133.88
133.88
+0.84%
331
12/04/2025
132.76
132.76
132.76
132.76
+0.20%
271
12/03/2025
133.14
133.14
132.36
132.50
+0.27%
941
12/02/2025
132.14
132.14
132.14
132.14
-0.32%
357
12/01/2025
133.00
133.00
132.56
132.56
+1.23%
360
11/26/2025
130.95
130.95
130.95
130.95
+0.64%
199
11/25/2025
129.75
130.12
129.75
130.12
+0.37%
349
11/24/2025
128.39
129.64
128.39
129.64
+0.98%
926
11/21/2025
128.37
128.37
128.37
128.37
-0.10%
701
11/20/2025
128.89
128.89
128.51
128.51
-0.68%
759
11/19/2025
129.88
129.88
129.38
129.38
+0.24%
617
11/18/2025
129.08
129.08
129.08
129.08
-0.43%
272
11/17/2025
130.02
130.02
129.64
129.64
-0.75%
730
11/14/2025
130.62
130.62
130.62
130.62
+1.19%
230
11/13/2025
129.70
129.70
129.08
129.08
-0.95%
566
11/11/2025
130.31
130.31
130.31
130.31
-0.02%
281
11/05/2025
130.34
130.34
130.34
130.34
-1.16%
477
11/04/2025
133.63
133.63
131.87
131.87
-1.35%
1,811
11/03/2025
134.88
134.88
133.67
133.67
-0.90%
5,732
10/31/2025
135.36
135.36
134.88
134.88
-1.28%
518
10/29/2025
137.81
137.81
136.63
136.63
-4.14%
331
10/27/2025
140.45
142.53
140.45
142.53
+0.41%
338
10/23/2025
144.98
144.98
141.37
141.95
+3.08%
441
10/21/2025
137.71
137.71
137.71
137.71
+2.48%
522
10/20/2025
134.63
134.64
134.38
134.38
+2.13%
1,229
10/17/2025
131.58
131.58
131.58
131.58
-0.79%
520
10/17/2025
$0.03 Dividend
10/16/2025
132.12
132.63
132.12
132.63
+1.62%
1,216
10/10/2025
130.52
130.52
130.52
130.52
-2.49%
687
10/07/2025
133.85
133.85
133.85
133.85
+1.52%
144