MET.PA
Metlife FRNCP-A (MET.PA)
NYSE
$20.79+$0.02 (+0.07%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $499.6M
    Market Cap
  • -8.80%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -0.86%
    Low Price$20.69
    High Price$21.09
  • 3 Months
    -6.06%
    Low Price$20.69
    High Price$22.24
  • 1 Year
    -8.80%
    Low Price$20.69
    High Price$23.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.86
20.87
20.77
20.77
-0.22%
22,571
08/20/2026
20.84
20.89
20.73
20.82
-0.17%
46,997
08/19/2026
20.80
21.07
20.80
20.85
+0.53%
17,068
08/18/2026
20.78
20.92
20.61
20.74
+0.14%
59,139
08/17/2026
20.66
20.73
20.50
20.71
+0.10%
59,972
08/14/2026
20.78
20.83
20.59
20.69
-0.79%
62,002
08/13/2026
20.95
20.95
20.80
20.86
-0.44%
98,368
08/12/2026
20.92
21.06
20.85
20.95
-0.02%
53,021
08/11/2026
20.94
21.16
20.93
20.95
-0.005%
28,919
08/10/2026
20.98
20.99
20.87
20.95
-0.14%
30,855
08/07/2026
21.02
21.07
20.85
20.98
-0.10%
35,573
08/06/2026
21.02
21.09
20.93
21.00
+0.19%
41,405
08/05/2026
21.01
21.16
20.95
20.96
-0.29%
34,973
08/04/2026
21.05
21.15
21.02
21.02
-0.24%
31,778
08/03/2026
21.10
21.16
21.07
21.07
-0.09%
17,904
07/31/2026
21.02
21.09
20.95
21.09
+0.43%
48,408
07/30/2026
20.85
21.01
20.85
21.00
+0.48%
23,206
07/29/2026
20.97
21.03
20.83
20.90
-0.48%
43,881
07/28/2026
20.97
21.08
20.97
21.00
+0.14%
32,951
07/27/2026
21.00
21.00
20.92
20.97
-0.14%
42,921
07/24/2026
20.91
21.01
20.90
21.00
+0.24%
22,959
07/23/2026
20.94
21.00
20.85
20.95
-0.10%
40,386
07/22/2026
20.94
21.03
20.90
20.97
+0.10%
20,229
07/21/2026
21.16
21.18
20.90
20.95
-1.13%
63,802
07/20/2026
21.30
21.30
21.15
21.19
-0.14%
22,844
07/17/2026
21.15
21.28
21.15
21.22
-0.01%
30,836
07/16/2026
21.20
21.29
21.16
21.22
-0.32%
19,472
07/15/2026
21.25
21.30
21.16
21.29
+0.52%
25,878
07/14/2026
21.18
21.25
21.16
21.18
0.00%
25,380
07/13/2026
21.18
21.21
21.10
21.18
-0.09%
29,164
07/10/2026
21.25
21.29
21.18
21.20
-0.24%
34,351
07/09/2026
21.27
21.36
21.23
21.25
+0.09%
23,833
07/08/2026
21.35
21.52
21.23
21.23
-0.93%
62,970
07/07/2026
21.33
21.61
21.33
21.43
+0.28%
25,343
07/06/2026
21.31
21.47
21.31
21.37
-0.05%
24,277
07/02/2026
21.35
21.40
21.23
21.38
+0.52%
26,232
07/01/2026
21.17
21.37
21.17
21.27
+0.28%
40,050
06/30/2026
21.37
21.45
21.15
21.21
-0.12%
246,895
06/29/2026
21.14
21.28
21.13
21.24
+0.50%
26,614
06/26/2026
21.19
21.20
21.00
21.13
+0.24%
33,735
06/25/2026
21.11
21.26
21.08
21.08
-0.09%
35,248
06/24/2026
21.25
21.31
21.08
21.10
-0.47%
40,016
06/23/2026
21.34
21.64
21.18
21.20
-0.98%
57,355
06/22/2026
21.80
21.83
21.36
21.41
-1.79%
90,441
06/18/2026
21.77
21.95
21.75
21.80
+0.28%
11,746
06/17/2026
21.91
21.91
21.74
21.74
-0.32%
38,247
06/16/2026
21.86
22.02
21.78
21.81
-0.37%
27,655
06/15/2026
21.97
22.00
21.84
21.89
+0.23%
25,301
06/12/2026
21.80
21.93
21.79
21.84
0.00%
18,762
06/11/2026
21.74
21.90
21.74
21.84
+0.14%
29,667
06/10/2026
21.72
21.89
21.72
21.81
+0.09%
26,311
06/09/2026
21.81
22.02
21.71
21.79
-0.09%
23,447
06/08/2026
21.96
22.01
21.80
21.81
-0.50%
33,589
06/05/2026
22.06
22.07
21.83
21.92
-0.81%
47,225
06/04/2026
22.12
22.32
22.09
22.10
-0.09%
20,611
06/03/2026
22.24
22.38
22.05
22.12
-0.99%
41,049
06/02/2026
22.46
22.46
22.29
22.34
-0.45%
58,681
06/01/2026
22.26
22.47
22.24
22.44
+0.72%
40,868
05/29/2026
22.35
22.38
22.28
22.28
+0.19%
74,083
05/29/2026
$0.31 Dividend
05/28/2026
22.19
22.32
22.19
22.24
0.00%
33,942
05/27/2026
22.14
22.26
22.09
22.24
+0.45%
30,106
05/26/2026
22.14
22.20
22.14
22.14
+0.07%
38,875
05/22/2026
22.08
22.15
22.06
22.12
+0.07%
19,539
05/21/2026
22.06
22.16
22.05
22.11
0.00%
21,928
05/20/2026
22.06
22.11
22.04
22.11
+0.27%
24,571
05/19/2026
22.04
22.11
22.00
22.05
+0.16%
95,384
05/18/2026
22.03
22.07
21.95
22.02
+0.02%
48,175
05/15/2026
21.88
22.01
21.88
22.01
-0.07%
48,804
05/14/2026
22.01
22.08
21.84
22.03
+0.02%
25,827
05/13/2026
21.84
22.04
21.76
22.02
+0.59%
66,952
05/12/2026
21.47
21.92
21.47
21.89
+1.46%
51,162
05/11/2026
21.50
21.59
21.44
21.58
+0.32%
27,400
05/08/2026
21.39
21.51
21.39
21.51
+0.32%
17,170
05/07/2026
21.45
21.49
21.33
21.44
-0.09%
46,568
05/06/2026
21.21
21.49
21.16
21.46
+1.02%
25,139
05/05/2026
21.02
21.27
21.02
21.24
+0.47%
21,780
05/04/2026
21.08
21.17
21.01
21.14
+0.28%
37,840
05/01/2026
20.82
21.08
20.80
21.08
+0.99%
35,879
04/30/2026
20.68
20.91
20.66
20.88
+1.10%
853,638
04/29/2026
20.61
20.80
20.57
20.65
-0.24%
69,964
04/28/2026
20.70
20.80
20.64
20.70
-0.05%
28,960
04/27/2026
20.86
20.87
20.68
20.71
-0.43%
57,101
04/24/2026
20.79
20.86
20.72
20.80
+0.19%
22,338
04/23/2026
20.76
20.79
20.66
20.76
+0.24%
51,731
04/22/2026
20.66
20.84
20.62
20.71
+0.14%
61,407
04/21/2026
20.78
20.79
20.61
20.68
-0.38%
29,059
04/20/2026
20.81
20.81
20.57
20.76
-0.24%
85,698
04/17/2026
20.86
20.90
20.64
20.81
-0.05%
68,403
04/16/2026
20.90
20.90
20.75
20.82
-0.24%
25,423
04/15/2026
20.83
21.01
20.81
20.87
+0.43%
61,429
04/14/2026
20.57
20.82
20.57
20.78
+0.43%
36,872
04/13/2026
20.44
20.76
20.41
20.69
+0.96%
136,871
04/10/2026
20.65
20.75
20.40
20.49
-1.00%
152,058
04/09/2026
20.59
20.81
20.57
20.70
+0.43%
42,508
04/08/2026
20.74
20.79
20.59
20.61
-0.10%
50,585
04/07/2026
20.61
20.74
20.55
20.63
0.00%
35,028
04/06/2026
20.64
20.66
20.55
20.63
+0.10%
15,029
04/02/2026
20.39
20.66
20.39
20.61
+0.38%
38,799
04/01/2026
20.43
20.58
20.43
20.53
+0.48%
70,187