MET.PE
MetLife DO-E (MET.PE)
NYSE
$21.33-$0.01 (-0.05%)
Price as of Aug 21, 2026 4:15 PM EDT
  • N/A
    Market Cap
  • -8.80%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -4.56%
    Low Price$21.32
    High Price$22.14
  • 3 Months
    -4.44%
    Low Price$21.32
    High Price$22.50
  • 1 Year
    -8.80%
    Low Price$21.32
    High Price$24.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.36
21.54
21.25
21.34
-0.47%
52,914
08/20/2026
21.40
21.51
21.26
21.44
-0.19%
68,589
08/19/2026
21.43
21.61
21.27
21.48
+0.75%
124,181
08/18/2026
21.37
21.37
21.21
21.32
-0.28%
367,675
08/17/2026
21.55
21.63
21.38
21.38
-1.25%
87,196
08/14/2026
21.74
21.74
21.55
21.65
-0.41%
89,668
08/13/2026
21.70
21.77
21.65
21.74
+0.32%
41,817
08/12/2026
21.70
21.81
21.62
21.67
-0.14%
33,471
08/11/2026
21.79
21.85
21.69
21.70
-0.37%
42,359
08/10/2026
21.99
21.99
21.72
21.78
-0.68%
50,603
08/07/2026
22.01
22.01
21.91
21.93
0.00%
40,099
08/06/2026
21.94
21.99
21.87
21.93
-0.41%
42,906
08/05/2026
22.08
22.09
21.95
22.02
-0.23%
36,743
08/04/2026
22.08
22.09
22.01
22.07
+0.27%
76,000
08/03/2026
22.10
22.16
22.00
22.01
+0.05%
42,824
07/31/2026
22.17
22.17
22.00
22.00
-0.54%
258,339
07/30/2026
22.01
22.13
22.01
22.12
+0.45%
45,473
07/29/2026
22.14
22.15
22.02
22.02
-0.54%
80,402
07/28/2026
22.18
22.23
22.08
22.14
+0.09%
33,212
07/27/2026
22.25
22.25
22.06
22.12
0.00%
33,703
07/24/2026
22.24
22.24
22.11
22.12
-0.36%
35,303
07/23/2026
22.20
22.33
22.09
22.20
-0.58%
44,691
07/22/2026
22.37
22.38
22.26
22.33
-0.13%
36,844
07/21/2026
22.37
22.46
22.28
22.36
-0.18%
80,360
07/20/2026
22.40
22.42
22.30
22.40
0.00%
149,555
07/17/2026
22.38
22.45
22.30
22.40
0.00%
56,402
07/16/2026
22.37
22.46
22.34
22.40
-0.09%
43,556
07/15/2026
22.51
22.53
22.38
22.42
-0.04%
24,204
07/14/2026
22.44
22.55
22.40
22.43
-0.04%
31,281
07/13/2026
22.50
22.57
22.37
22.44
-0.58%
73,420
07/10/2026
22.58
22.58
22.41
22.57
+0.04%
46,500
07/09/2026
22.50
22.59
22.50
22.56
+0.09%
36,184
07/08/2026
22.65
22.65
22.46
22.54
-0.27%
55,060
07/07/2026
22.69
22.69
22.56
22.60
-0.40%
33,819
07/06/2026
22.61
22.69
22.57
22.69
+0.35%
38,552
07/02/2026
22.67
22.70
22.56
22.61
-0.09%
20,418
07/01/2026
22.54
22.70
22.51
22.63
+0.35%
39,663
06/30/2026
22.42
22.55
22.36
22.55
+0.27%
422,752
06/29/2026
22.10
22.49
22.09
22.49
+1.58%
101,954
06/26/2026
22.05
22.16
22.01
22.14
+0.18%
67,683
06/25/2026
22.21
22.21
22.07
22.10
-0.14%
64,683
06/24/2026
22.11
22.25
22.08
22.13
+0.68%
158,836
06/23/2026
22.01
22.10
21.98
21.98
-0.41%
70,259
06/22/2026
22.48
22.48
22.06
22.07
-1.65%
142,404
06/18/2026
22.45
22.45
22.32
22.44
+0.63%
38,037
06/17/2026
22.35
22.41
22.25
22.30
-0.31%
137,793
06/16/2026
22.38
22.42
22.24
22.37
+0.09%
131,329
06/15/2026
22.33
22.37
22.23
22.35
+0.59%
41,796
06/12/2026
22.18
22.28
22.12
22.22
+0.05%
51,994
06/11/2026
22.07
22.25
22.07
22.21
+0.59%
69,835
06/10/2026
22.12
22.17
22.05
22.08
-0.09%
69,943
06/09/2026
22.04
22.15
21.85
22.10
+0.32%
107,249
06/08/2026
22.11
22.13
21.91
22.03
+0.09%
68,184
06/05/2026
22.10
22.20
21.98
22.01
-0.72%
50,099
06/04/2026
22.11
22.28
22.08
22.17
-0.18%
39,469
06/03/2026
22.24
22.24
22.02
22.21
-0.27%
123,119
06/02/2026
22.32
22.39
22.23
22.27
-0.40%
43,670
06/01/2026
22.38
22.46
22.28
22.36
-0.18%
110,223
05/29/2026
22.55
22.57
22.37
22.40
-0.44%
65,117
05/29/2026
$0.35 Dividend
05/28/2026
22.50
22.52
22.45
22.50
+0.22%
32,276
05/27/2026
22.39
22.51
22.39
22.45
+0.09%
24,853
05/26/2026
22.45
22.45
22.35
22.43
+0.57%
38,495
05/22/2026
22.36
22.36
22.27
22.30
-0.13%
29,219
05/21/2026
22.38
22.38
22.20
22.33
-0.22%
60,857
05/20/2026
22.19
22.40
22.19
22.38
+0.84%
43,581
05/19/2026
22.32
22.39
22.19
22.19
-0.92%
58,128
05/18/2026
22.57
22.57
22.35
22.40
-0.31%
59,375
05/15/2026
22.64
22.64
22.47
22.47
-1.04%
64,003
05/14/2026
22.78
22.78
22.65
22.71
-0.13%
276,370
05/13/2026
22.69
22.74
22.63
22.73
+0.26%
31,998
05/12/2026
22.77
22.77
22.59
22.68
-0.32%
38,269
05/11/2026
22.69
22.79
22.58
22.75
+0.24%
58,286
05/08/2026
22.58
22.72
22.45
22.70
+0.79%
49,530
05/07/2026
22.51
22.53
22.43
22.52
-0.04%
37,662
05/06/2026
22.42
22.53
22.35
22.53
+0.58%
44,302
05/05/2026
22.37
22.46
22.32
22.40
+0.13%
33,149
05/04/2026
22.44
22.46
22.29
22.37
-0.09%
63,443
05/01/2026
22.48
22.53
22.33
22.39
-0.26%
35,602
04/30/2026
22.36
22.49
22.28
22.45
+0.66%
43,269
04/29/2026
22.43
22.43
22.28
22.30
-0.31%
74,580
04/28/2026
22.38
22.43
22.35
22.37
-0.13%
53,606
04/27/2026
22.45
22.47
22.38
22.40
-0.09%
38,161
04/24/2026
22.40
22.53
22.37
22.42
+0.22%
39,480
04/23/2026
22.50
22.59
22.35
22.37
-0.48%
42,604
04/22/2026
22.47
22.49
22.35
22.48
+0.13%
109,615
04/21/2026
22.54
22.60
22.41
22.45
-0.35%
86,529
04/20/2026
22.52
22.57
22.41
22.53
-0.04%
33,562
04/17/2026
22.65
22.74
22.54
22.54
+0.04%
50,456
04/16/2026
22.73
22.73
22.53
22.53
-0.65%
37,785
04/15/2026
22.70
22.81
22.66
22.68
-0.09%
32,238
04/14/2026
22.62
22.70
22.59
22.70
+0.57%
43,087
04/13/2026
22.42
22.66
22.40
22.57
+0.22%
172,310
04/10/2026
22.48
22.57
22.40
22.52
-0.09%
42,722
04/09/2026
22.51
22.56
22.41
22.54
+0.18%
32,908
04/08/2026
22.51
22.67
22.35
22.50
+0.93%
22,730
04/07/2026
22.24
22.35
22.10
22.29
+0.35%
31,670
04/06/2026
22.19
22.35
22.16
22.21
-0.35%
43,391
04/02/2026
22.10
22.30
22.04
22.29
+0.49%
33,365
04/01/2026
22.26
22.27
22.02
22.18
+0.40%
50,747