MET
Metlife (MET)
NYSE
$93.04+$0.005 (+0.005%)
Price as of Jul 13, 2026 7:52 PM EDT
  • $58.6B
    Market Cap
  • 21.49%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +6.41%
    Low Price$84.60
    High Price$93.03
  • 3 Months
    +25.00%
    Low Price$76.04
    High Price$93.03
  • 1 Year
    +21.49%
    Low Price$67.70
    High Price$93.03
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
92.51
93.16
91.61
93.03
+1.51%
2,828,879
07/10/2026
92.06
92.49
91.15
91.65
+0.55%
2,017,023
07/09/2026
90.34
91.99
90.34
91.15
+1.17%
2,195,676
07/08/2026
91.65
91.69
89.62
90.10
-1.71%
3,569,941
07/07/2026
90.96
92.27
90.65
91.67
+1.34%
3,135,477
07/06/2026
90.88
91.25
90.04
90.46
+0.44%
4,207,939
07/02/2026
87.96
90.06
87.72
90.06
+3.28%
3,145,935
07/01/2026
85.01
87.53
85.01
87.20
+3.06%
3,494,140
06/30/2026
85.97
86.54
84.35
84.61
-1.60%
3,852,709
06/29/2026
85.56
86.57
85.03
85.99
+0.05%
2,929,690
06/26/2026
85.21
86.67
84.74
85.95
+1.56%
5,516,655
06/25/2026
85.01
86.93
84.43
84.63
+0.04%
2,619,771
06/24/2026
88.03
88.22
84.18
84.60
-3.90%
4,806,371
06/23/2026
87.67
88.34
87.15
88.03
+0.54%
2,839,539
06/22/2026
86.33
87.84
85.81
87.56
+2.31%
4,992,876
06/18/2026
87.10
87.69
85.38
85.58
-0.31%
8,338,285
06/17/2026
87.09
87.36
85.73
85.85
-1.77%
5,737,539
06/16/2026
88.24
88.84
86.70
87.40
-0.30%
4,195,007
06/15/2026
89.21
89.62
87.59
87.66
-1.33%
3,159,681
06/12/2026
88.25
89.44
88.03
88.84
+1.44%
3,149,570
06/11/2026
86.72
87.96
86.43
87.58
+1.68%
4,215,767
06/10/2026
85.75
87.70
85.48
86.13
+0.65%
4,191,423
06/09/2026
84.99
85.76
84.49
85.57
+1.41%
3,990,091
06/08/2026
84.07
84.88
84.02
84.38
-0.13%
2,342,525
06/05/2026
83.93
84.99
83.22
84.49
+1.23%
3,512,097
06/04/2026
81.85
83.85
81.85
83.46
+3.09%
3,809,429
06/03/2026
82.07
82.36
80.51
80.96
-2.25%
3,426,402
06/02/2026
81.55
83.73
81.51
82.82
+1.20%
3,230,235
06/01/2026
81.57
82.89
81.36
81.84
-1.03%
3,065,789
05/29/2026
81.86
83.65
81.66
82.69
+0.89%
6,938,694
05/28/2026
82.82
83.17
81.82
81.96
-1.49%
2,838,578
05/27/2026
83.60
84.22
83.01
83.20
-0.08%
2,669,295
05/26/2026
83.82
84.52
82.82
83.27
-0.94%
3,380,962
05/22/2026
84.37
85.29
83.89
84.06
-0.28%
3,779,307
05/21/2026
82.91
84.38
82.19
84.30
+2.17%
4,190,172
05/20/2026
81.62
82.86
80.56
82.51
+1.78%
3,006,043
05/19/2026
81.60
81.98
80.29
81.07
-0.42%
3,017,310
05/18/2026
79.70
81.49
79.48
81.41
+2.04%
3,878,015
05/15/2026
79.03
79.85
78.25
79.78
+0.76%
3,070,969
05/14/2026
78.59
79.75
78.55
79.18
+1.41%
2,611,986
05/13/2026
78.41
78.83
77.93
78.08
-0.71%
4,316,514
05/12/2026
77.51
78.82
76.64
78.64
+1.62%
2,830,983
05/12/2026
$0.59 Dividend
05/11/2026
77.75
78.25
76.64
77.39
-0.13%
3,137,157
05/08/2026
78.45
78.85
77.02
77.49
-0.94%
3,051,008
05/07/2026
79.95
80.57
77.42
78.22
-1.67%
4,476,055
05/06/2026
80.38
80.97
79.43
79.55
+0.33%
3,283,083
05/06/2026
$2.42 Earnings
05/05/2026
78.55
80.02
78.37
79.29
+1.20%
2,757,265
05/04/2026
79.07
79.64
78.12
78.35
-1.60%
2,269,308
05/01/2026
79.64
80.46
78.84
79.62
+0.16%
3,211,079
04/30/2026
77.95
79.79
77.48
79.49
+1.44%
3,670,191
04/29/2026
78.08
78.66
77.66
78.36
+0.87%
3,065,360
04/28/2026
77.69
78.52
77.21
77.69
+0.79%
2,978,689
04/27/2026
77.41
77.71
76.67
77.08
-0.04%
2,927,355
04/24/2026
75.74
77.20
75.21
77.11
+2.16%
3,533,460
04/23/2026
76.26
76.50
74.83
75.48
-1.18%
3,216,545
04/22/2026
76.94
77.28
75.86
76.39
-0.66%
2,951,391
04/21/2026
77.04
77.76
76.76
76.89
-0.28%
2,315,740
04/20/2026
77.21
77.81
76.65
77.11
-0.49%
2,400,855
04/17/2026
76.85
78.01
76.75
77.49
+1.28%
4,789,267
04/16/2026
77.10
77.54
76.32
76.50
-0.55%
3,584,116
04/15/2026
75.56
77.31
75.56
76.93
+1.95%
4,056,034
04/14/2026
74.84
76.00
74.46
75.46
+0.90%
3,509,148
04/13/2026
72.66
74.99
72.66
74.79
+2.00%
3,912,355
04/10/2026
74.04
74.04
72.85
73.32
-1.03%
2,340,353
04/09/2026
73.22
74.82
73.03
74.08
+0.42%
3,696,188
04/08/2026
72.64
73.93
72.36
73.78
+4.41%
4,344,232
04/07/2026
70.08
71.10
70.08
70.66
+0.23%
3,606,123
04/06/2026
69.99
70.68
69.92
70.50
+0.45%
2,267,441
04/02/2026
69.60
70.92
68.97
70.18
-0.63%
2,559,060
04/01/2026
70.56
71.58
69.89
70.63
+0.64%
3,306,020
03/31/2026
69.19
70.35
68.00
70.18
+3.59%
4,989,609
03/30/2026
67.82
68.58
67.10
67.75
+0.84%
3,346,034
03/27/2026
68.87
68.87
66.82
67.19
-2.93%
4,402,424
03/26/2026
69.70
70.56
68.82
69.21
-0.92%
3,172,419
03/25/2026
70.04
70.64
68.95
69.86
+0.72%
2,512,188
03/24/2026
67.53
69.74
67.34
69.36
+1.03%
3,083,941
03/23/2026
69.79
69.93
68.42
68.65
+0.90%
3,298,092
03/20/2026
67.96
68.48
67.28
68.04
-0.07%
6,671,083
03/19/2026
67.91
68.54
67.07
68.09
+0.01%
4,306,179
03/18/2026
68.36
69.07
67.99
68.08
-1.01%
3,813,799
03/17/2026
69.61
70.59
68.77
68.77
+0.20%
3,583,057
03/16/2026
68.08
69.11
67.97
68.63
+1.75%
2,972,125
03/13/2026
68.79
69.02
67.33
67.45
-1.19%
3,210,677
03/12/2026
68.38
69.11
67.61
68.27
-1.67%
5,062,778
03/11/2026
70.19
70.35
68.73
69.43
-0.91%
4,169,213
03/10/2026
70.49
71.43
69.19
70.06
-0.24%
3,324,708
03/09/2026
70.15
70.50
68.32
70.23
-1.48%
5,285,416
03/06/2026
70.76
71.35
69.02
71.28
-1.52%
3,844,280
03/05/2026
71.94
72.49
71.11
72.39
-0.52%
4,740,751
03/04/2026
72.24
73.25
71.75
72.76
+0.89%
3,292,466
03/03/2026
71.43
72.27
69.05
72.12
-0.78%
6,436,197
03/02/2026
71.03
73.17
70.39
72.68
+1.62%
4,054,763
02/27/2026
74.50
74.63
71.07
71.52
-5.10%
8,909,007
02/26/2026
75.17
76.51
74.26
75.36
+0.84%
4,335,131
02/25/2026
75.22
75.41
73.66
74.74
-0.04%
4,443,818
02/24/2026
74.53
75.52
72.68
74.77
+0.13%
3,735,839
02/23/2026
78.19
78.70
73.57
74.67
-4.88%
5,574,870
02/20/2026
77.70
78.54
76.64
78.50
+1.28%
2,726,428