MET
Metlife (MET)
NYSE
$94.44+$0.09 (+0.10%)
Price as of Oct 02, 2026 4:03 PM EDT
  • $60.0B
    Market Cap
  • 19.32%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -0.07%
    Low Price$94.16
    High Price$99.23
  • 3 Months
    +8.87%
    Low Price$89.55
    High Price$99.95
  • 1 Year
    +19.32%
    Low Price$66.77
    High Price$99.95
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
93.71
94.50
92.21
94.35
+0.20%
3,686,323
09/30/2026
94.84
95.56
94.12
94.16
-1.09%
3,008,293
09/29/2026
95.68
96.33
94.42
95.20
-0.65%
2,621,798
09/28/2026
97.51
97.94
95.39
95.82
-1.92%
3,241,818
09/25/2026
97.54
98.45
96.67
97.70
+0.46%
3,625,280
09/24/2026
97.73
98.18
97.06
97.25
+0.05%
3,442,898
09/23/2026
95.20
97.67
95.01
97.20
+1.33%
2,943,318
09/22/2026
97.47
98.00
95.03
95.92
-0.75%
2,638,678
09/21/2026
97.44
97.84
96.54
96.64
-0.41%
1,933,427
09/18/2026
96.89
97.29
96.24
97.04
-0.32%
7,300,714
09/17/2026
97.94
98.37
96.80
97.35
+0.12%
2,760,726
09/16/2026
97.98
98.31
95.39
97.23
-1.01%
3,500,606
09/15/2026
97.41
98.54
96.92
98.22
+0.48%
2,068,093
09/14/2026
97.52
97.79
96.56
97.75
+0.63%
3,544,852
09/11/2026
98.00
98.25
96.23
97.14
+0.37%
2,636,845
09/10/2026
96.17
96.91
96.02
96.78
+1.14%
2,225,765
09/09/2026
95.63
96.30
94.88
95.69
+0.20%
3,245,624
09/08/2026
96.56
97.09
95.39
95.50
-2.17%
2,459,368
09/04/2026
98.34
99.13
97.47
97.62
-1.62%
2,663,332
09/03/2026
97.15
99.25
97.15
99.23
+2.91%
3,706,198
09/02/2026
94.79
97.14
94.79
96.42
+2.12%
2,885,116
09/01/2026
95.56
96.21
93.91
94.42
-0.79%
2,727,208
08/31/2026
96.37
96.57
95.13
95.17
-1.39%
2,912,131
08/28/2026
96.79
97.44
96.41
96.51
+0.27%
2,878,222
08/27/2026
95.96
96.79
95.44
96.25
-0.28%
2,257,059
08/26/2026
95.96
96.77
95.09
96.52
+0.68%
2,442,379
08/25/2026
96.24
96.43
94.57
95.87
-0.35%
2,207,891
08/24/2026
94.87
96.27
94.87
96.21
+1.98%
2,965,180
08/21/2026
94.20
94.91
93.93
94.34
+0.94%
4,849,854
08/20/2026
94.94
95.62
93.37
93.46
-1.73%
3,817,326
08/19/2026
96.79
97.20
94.64
95.11
-1.67%
3,447,774
08/18/2026
97.30
98.11
96.69
96.73
+0.05%
2,039,615
08/17/2026
97.41
98.58
96.65
96.68
-1.00%
2,485,069
08/14/2026
97.74
98.23
97.33
97.66
+0.19%
2,171,693
08/13/2026
97.02
97.71
96.64
97.47
+0.84%
2,018,273
08/12/2026
96.59
97.12
96.29
96.66
-0.14%
2,187,227
08/11/2026
96.78
97.33
96.55
96.80
-0.24%
2,419,247
08/10/2026
96.99
98.09
96.86
97.03
-0.76%
2,868,031
08/07/2026
99.49
99.49
97.07
97.77
-2.18%
4,520,839
08/06/2026
98.54
100.93
98.13
99.95
+3.83%
4,234,462
08/05/2026
96.50
97.26
95.49
96.26
+0.14%
4,685,049
08/05/2026
$2.43 Earnings
08/04/2026
94.92
96.44
93.91
96.13
+0.43%
5,299,026
08/04/2026
$0.59 Dividend
08/03/2026
95.66
96.19
95.36
95.72
+0.19%
4,467,144
07/31/2026
96.51
96.88
95.48
95.54
-0.97%
5,785,393
07/30/2026
96.82
97.01
95.29
96.47
+0.05%
5,841,294
07/29/2026
95.97
97.20
95.86
96.42
-0.48%
4,776,176
07/28/2026
94.97
97.09
94.97
96.89
+2.42%
4,862,334
07/27/2026
94.43
95.41
94.25
94.60
+0.38%
5,151,079
07/24/2026
91.59
94.26
90.78
94.25
+2.47%
4,543,287
07/23/2026
92.20
92.32
91.02
91.97
-0.78%
3,797,798
07/22/2026
93.22
93.72
92.20
92.70
-0.11%
3,159,107
07/21/2026
92.76
92.89
91.59
92.80
+0.41%
4,146,924
07/20/2026
93.42
93.69
92.19
92.42
-1.07%
3,810,973
07/17/2026
92.64
94.28
92.55
93.42
+0.32%
4,015,118
07/16/2026
92.10
93.51
91.65
93.12
+1.63%
3,718,783
07/15/2026
91.95
92.54
91.08
91.63
-0.37%
2,574,881
07/14/2026
92.19
93.23
91.65
91.97
-0.53%
3,466,242
07/13/2026
91.94
92.58
91.05
92.46
+1.51%
2,828,879
07/10/2026
91.49
91.92
90.58
91.09
+0.55%
2,017,023
07/09/2026
89.78
91.42
89.78
90.59
+1.17%
2,195,676
07/08/2026
91.09
91.12
89.07
89.55
-1.71%
3,569,941
07/07/2026
90.40
91.70
90.09
91.11
+1.34%
3,135,477
07/06/2026
90.32
90.69
89.49
89.90
+0.44%
4,207,939
07/02/2026
87.42
89.51
87.18
89.51
+3.28%
3,145,935
07/01/2026
84.49
86.99
84.49
86.66
+3.06%
3,494,140
06/30/2026
85.44
86.01
83.83
84.09
-1.60%
3,852,709
06/29/2026
85.03
86.04
84.51
85.46
+0.05%
2,929,690
06/26/2026
84.69
86.14
84.22
85.42
+1.56%
5,516,655
06/25/2026
84.49
86.40
83.91
84.11
+0.04%
2,619,771
06/24/2026
87.49
87.68
83.66
84.08
-3.90%
4,806,371
06/23/2026
87.13
87.80
86.61
87.49
+0.54%
2,839,539
06/22/2026
85.80
87.30
85.28
87.02
+2.31%
4,992,876
06/18/2026
86.56
87.15
84.85
85.05
-0.31%
8,338,285
06/17/2026
86.55
86.82
85.20
85.32
-1.77%
5,737,539
06/16/2026
87.70
88.29
86.17
86.86
-0.30%
4,195,007
06/15/2026
88.66
89.07
87.05
87.12
-1.33%
3,159,681
06/12/2026
87.71
88.89
87.49
88.29
+1.44%
3,149,570
06/11/2026
86.19
87.42
85.90
87.04
+1.68%
4,215,767
06/10/2026
85.22
87.16
84.95
85.60
+0.65%
4,191,423
06/09/2026
84.47
85.23
83.97
85.04
+1.41%
3,990,091
06/08/2026
83.55
84.35
83.50
83.86
-0.13%
2,342,525
06/05/2026
83.41
84.47
82.71
83.97
+1.23%
3,512,097
06/04/2026
81.35
83.33
81.35
82.95
+3.09%
3,809,429
06/03/2026
81.57
81.85
80.01
80.46
-2.25%
3,426,402
06/02/2026
81.05
83.21
81.01
82.31
+1.20%
3,230,235
06/01/2026
81.07
82.38
80.86
81.34
-1.03%
3,065,789
05/29/2026
81.36
83.14
81.16
82.18
+0.89%
6,938,694
05/28/2026
82.31
82.66
81.32
81.46
-1.49%
2,838,578
05/27/2026
83.09
83.70
82.50
82.69
-0.08%
2,669,295
05/26/2026
83.30
84.00
82.31
82.76
-0.94%
3,380,962
05/22/2026
83.85
84.77
83.37
83.54
-0.28%
3,779,307
05/21/2026
82.40
83.86
81.68
83.78
+2.17%
4,190,172
05/20/2026
81.12
82.35
80.06
82.00
+1.78%
3,006,043
05/19/2026
81.10
81.48
79.80
80.57
-0.42%
3,017,310
05/18/2026
79.21
80.99
78.99
80.91
+2.04%
3,878,015
05/15/2026
78.54
79.36
77.77
79.29
+0.76%
3,070,969
05/14/2026
78.11
79.26
78.07
78.69
+1.41%
2,611,986
05/13/2026
77.93
78.35
77.45
77.60
-0.71%
4,316,514