META
Meta Platforms-A (META)
NASDAQ
$594.18-$0.74 (-0.12%)
Price as of Aug 10, 2026 8:00 PM EDT
  • $1.3T
    Market Cap
  • -22.07%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -11.10%
    Low Price$539.03
    High Price$681.31
  • 3 Months
    -2.32%
    Low Price$539.03
    High Price$681.31
  • 1 Year
    -22.07%
    Low Price$525.23
    High Price$787.42
Date
Open
High
Low
Close
Change (%)
Volume
08/10/2026
599.13
608.21
592.03
594.92
+0.48%
15,169,214
08/07/2026
585.64
598.74
585.62
592.10
+0.37%
11,250,259
08/06/2026
586.95
595.31
586.00
589.90
+0.19%
11,820,051
08/05/2026
600.46
601.00
580.12
588.77
+0.14%
14,912,248
08/04/2026
581.50
592.79
578.25
587.94
-0.39%
18,191,998
08/03/2026
562.24
597.52
559.36
590.24
+6.02%
25,938,118
07/31/2026
543.60
558.33
540.22
556.71
+3.28%
24,798,516
07/30/2026
526.00
539.88
524.49
539.03
-7.95%
42,263,073
07/29/2026
593.25
599.97
582.22
585.61
-1.31%
22,621,330
07/29/2026
$6.18 Earnings
07/28/2026
596.82
601.00
587.00
593.41
-0.08%
12,011,478
07/27/2026
607.22
611.26
593.13
593.87
-0.22%
11,195,253
07/24/2026
605.30
609.98
594.45
595.19
-1.80%
11,503,476
07/23/2026
608.41
614.65
597.22
606.10
-3.36%
15,512,662
07/22/2026
647.70
649.00
624.00
627.17
-2.58%
11,019,575
07/21/2026
654.18
655.88
643.20
643.81
-0.32%
9,140,457
07/20/2026
646.70
653.30
636.01
645.85
-0.02%
10,290,711
07/17/2026
647.70
652.20
626.00
646.01
-2.79%
22,267,893
07/16/2026
677.28
681.90
660.16
664.54
-2.46%
16,267,803
07/15/2026
663.60
686.08
656.66
681.31
+3.07%
18,998,350
07/14/2026
652.00
666.24
649.05
661.04
+0.66%
16,421,892
07/13/2026
661.38
676.62
654.20
656.73
-1.86%
19,840,702
07/10/2026
660.34
677.86
658.01
669.21
+5.97%
40,760,422
07/09/2026
583.99
633.27
577.07
631.48
+4.70%
26,585,933
07/08/2026
614.39
616.00
598.01
603.12
-2.02%
13,606,559
07/07/2026
607.59
625.37
603.66
615.58
+2.55%
18,571,970
07/06/2026
594.84
603.58
581.76
600.29
+2.98%
17,674,039
07/02/2026
607.90
610.00
580.42
582.90
-4.90%
21,922,638
07/01/2026
607.91
628.28
595.10
612.91
+8.81%
45,536,038
06/30/2026
560.94
565.54
551.43
563.29
+0.12%
18,111,086
06/29/2026
560.00
570.90
558.00
562.60
+2.24%
15,051,634
06/26/2026
543.34
556.85
540.40
550.25
+1.36%
18,867,699
06/25/2026
555.55
556.34
540.18
542.87
-2.65%
16,968,691
06/24/2026
561.89
569.04
555.55
557.67
-0.81%
13,963,571
06/23/2026
562.25
572.20
561.02
562.20
-0.29%
13,103,316
06/22/2026
572.02
575.81
559.81
563.85
-2.32%
15,457,158
06/18/2026
572.82
580.22
563.10
577.22
+1.70%
28,807,051
06/17/2026
592.00
593.81
566.19
567.58
-5.44%
20,478,310
06/16/2026
593.65
605.81
592.00
600.21
+1.13%
11,344,521
06/15/2026
579.90
601.27
579.30
593.48
+4.77%
17,653,263
06/15/2026
$0.53 Dividend
06/12/2026
572.42
575.54
560.38
566.46
-0.26%
14,347,772
06/11/2026
565.31
571.64
556.49
567.90
-0.45%
17,660,392
06/10/2026
580.19
590.77
570.07
570.45
-2.33%
17,263,933
06/09/2026
590.45
597.08
580.47
584.05
-0.14%
16,977,306
06/08/2026
591.45
591.45
578.68
584.85
-1.28%
19,512,645
06/05/2026
622.88
628.56
582.37
592.45
-5.51%
30,096,957
06/04/2026
623.09
641.81
621.85
626.99
+0.74%
21,469,249
06/03/2026
602.44
623.57
599.71
622.40
+4.24%
23,006,963
06/02/2026
602.68
608.32
596.13
597.08
-0.47%
18,280,873
06/01/2026
629.82
635.16
598.97
599.91
-5.07%
29,138,764
05/29/2026
632.91
633.91
622.77
631.92
-0.44%
19,806,701
05/28/2026
638.90
642.40
628.73
634.70
+0.006%
16,772,379
05/27/2026
608.83
637.91
608.44
634.67
+3.74%
23,143,214
05/26/2026
608.33
613.90
604.74
611.77
+0.34%
12,234,143
05/22/2026
607.32
614.24
606.39
609.69
+0.47%
11,688,545
05/21/2026
599.44
609.04
594.26
606.82
+0.38%
13,448,539
05/20/2026
600.20
607.44
597.26
604.50
+0.41%
11,329,710
05/19/2026
608.36
613.36
599.99
602.05
-1.41%
11,749,967
05/18/2026
608.54
615.02
603.13
610.64
-0.49%
13,772,499
05/15/2026
613.42
620.62
608.75
613.66
-0.68%
13,273,609
05/14/2026
615.43
623.15
614.43
617.86
+0.29%
10,650,445
05/13/2026
598.28
619.33
596.11
616.06
+2.26%
14,634,380
05/12/2026
594.26
603.19
592.05
602.44
+0.69%
11,351,733
05/11/2026
604.01
604.35
597.53
598.31
-1.77%
15,939,911
05/08/2026
614.63
616.20
605.50
609.07
-1.16%
13,556,963
05/07/2026
614.15
624.40
612.97
616.24
+0.64%
12,307,372
05/06/2026
600.49
619.38
597.55
612.31
+1.31%
19,915,494
05/05/2026
612.74
613.78
599.80
604.40
-0.89%
17,171,301
05/04/2026
607.37
613.43
602.19
609.84
+0.27%
16,206,899
05/01/2026
614.12
618.31
605.55
608.18
-0.52%
21,404,028
04/30/2026
618.75
620.28
599.44
611.34
-8.55%
52,765,155
04/29/2026
668.29
673.63
663.19
668.50
-0.33%
19,047,365
04/29/2026
$7.31 Earnings
04/28/2026
673.62
677.55
665.01
670.72
-1.07%
10,605,587
04/27/2026
670.37
681.87
670.22
677.99
+0.53%
12,746,637
04/24/2026
659.71
680.04
653.23
674.40
+2.41%
13,349,634
04/23/2026
663.09
668.94
652.45
658.54
-2.31%
11,666,981
04/22/2026
673.73
677.75
669.13
674.10
+0.88%
9,215,603
04/21/2026
670.38
675.57
666.71
668.22
-0.31%
8,655,071
04/20/2026
680.73
682.70
667.38
670.29
-2.56%
12,081,366
04/17/2026
677.97
690.88
674.50
687.91
+1.73%
16,283,480
04/16/2026
675.36
676.95
667.13
676.24
+0.79%
9,544,835
04/15/2026
666.38
677.87
663.60
670.96
+1.37%
14,952,577
04/14/2026
642.62
665.64
638.78
661.88
+4.41%
17,817,956
04/13/2026
628.92
634.41
623.82
633.94
+0.74%
9,537,966
04/10/2026
633.88
637.99
623.75
629.28
+0.23%
13,283,453
04/09/2026
626.39
636.91
622.42
627.81
+2.61%
19,005,615
04/08/2026
605.44
629.37
591.28
611.85
+6.50%
32,036,638
04/07/2026
571.95
574.69
564.24
574.52
+0.35%
9,580,843
04/06/2026
577.16
582.25
571.47
572.49
-0.25%
9,515,651
04/02/2026
565.51
577.96
559.18
573.93
-0.82%
13,518,547
04/01/2026
579.59
592.00
573.29
578.69
+1.24%
23,608,128
03/31/2026
549.47
573.16
546.26
571.60
+6.67%
32,898,272
03/30/2026
535.88
539.05
528.05
535.88
+2.03%
22,795,203
03/27/2026
539.60
543.10
519.78
525.23
-3.99%
30,133,010
03/26/2026
581.95
582.46
542.85
547.03
-7.96%
35,780,131
03/25/2026
598.19
603.11
592.85
594.34
+0.33%
12,585,031
03/24/2026
598.55
600.44
590.45
592.37
-1.84%
10,739,742
03/23/2026
605.23
608.08
598.46
603.50
+1.75%
13,637,959