META
Meta Platforms-A (META)
NASDAQ
$589.66-$3.34 (-0.56%)
Price as of Jun 05, 2026 8:00 PM EDT
  • $1.4T
    Market Cap
  • -14.74%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -1.98%
    Low Price$593.00
    High Price$635.29
  • 3 Months
    -10.15%
    Low Price$525.72
    High Price$688.55
  • 1 Year
    -14.74%
    Low Price$525.72
    High Price$790.00
Date
Open
High
Low
Close
Change (%)
Volume
06/05/2026
623.46
629.15
582.91
593.00
-5.51%
30,096,957
06/04/2026
623.67
642.40
622.43
627.57
+0.74%
21,469,249
06/03/2026
603.00
624.15
600.27
622.98
+4.24%
23,006,963
06/02/2026
603.24
608.88
596.68
597.63
-0.47%
18,280,873
06/01/2026
630.40
635.75
599.53
600.47
-5.07%
29,138,764
05/29/2026
633.50
634.50
623.35
632.51
-0.44%
19,806,701
05/28/2026
639.50
643.00
629.31
635.29
+0.006%
16,772,379
05/27/2026
609.40
638.50
609.00
635.26
+3.74%
23,143,214
05/26/2026
608.89
614.47
605.30
612.34
+0.34%
12,234,143
05/22/2026
607.88
614.81
606.95
610.26
+0.47%
11,688,545
05/21/2026
600.00
609.60
594.81
607.38
+0.38%
13,448,539
05/20/2026
600.76
608.00
597.81
605.06
+0.41%
11,329,710
05/19/2026
608.92
613.93
600.55
602.61
-1.41%
11,749,967
05/18/2026
609.11
615.59
603.69
611.21
-0.49%
13,772,499
05/15/2026
613.99
621.20
609.31
614.23
-0.68%
13,273,609
05/14/2026
616.00
623.73
615.00
618.43
+0.29%
10,650,445
05/13/2026
598.83
619.90
596.66
616.63
+2.26%
14,634,380
05/12/2026
594.82
603.75
592.60
603.00
+0.69%
11,351,733
05/11/2026
604.57
604.91
598.08
598.86
-1.77%
15,939,911
05/08/2026
615.20
616.77
606.06
609.63
-1.16%
13,556,963
05/07/2026
614.72
624.98
613.54
616.81
+0.64%
12,307,372
05/06/2026
601.05
619.95
598.10
612.88
+1.31%
19,915,494
05/05/2026
613.31
614.35
600.36
604.96
-0.89%
17,171,301
05/04/2026
607.94
614.00
602.75
610.41
+0.27%
16,206,899
05/01/2026
614.69
618.88
606.11
608.75
-0.52%
21,404,028
04/30/2026
619.32
620.85
600.00
611.91
-8.55%
52,765,155
04/29/2026
668.91
674.25
663.81
669.12
-0.33%
19,047,365
04/29/2026
$7.31 Earnings
04/28/2026
674.24
678.18
665.63
671.34
-1.07%
10,605,587
04/27/2026
671.00
682.50
670.84
678.62
+0.53%
12,746,637
04/24/2026
660.32
680.67
653.84
675.03
+2.41%
13,349,634
04/23/2026
663.70
669.56
653.05
659.15
-2.31%
11,666,981
04/22/2026
674.36
678.38
669.75
674.72
+0.88%
9,215,603
04/21/2026
671.00
676.20
667.33
668.84
-0.31%
8,655,071
04/20/2026
681.36
683.33
668.00
670.91
-2.56%
12,081,366
04/17/2026
678.60
691.52
675.13
688.55
+1.73%
16,283,480
04/16/2026
675.99
677.58
667.75
676.87
+0.79%
9,544,835
04/15/2026
667.00
678.50
664.22
671.58
+1.37%
14,952,577
04/14/2026
643.22
666.26
639.37
662.49
+4.41%
17,817,956
04/13/2026
629.50
635.00
624.40
634.53
+0.74%
9,537,966
04/10/2026
634.47
638.58
624.33
629.86
+0.23%
13,283,453
04/09/2026
626.97
637.50
623.00
628.39
+2.61%
19,005,615
04/08/2026
606.00
629.95
591.83
612.42
+6.50%
32,036,638
04/07/2026
572.48
575.23
564.76
575.05
+0.35%
9,580,843
04/06/2026
577.69
582.79
572.00
573.02
-0.25%
9,515,651
04/02/2026
566.04
578.50
559.70
574.46
-0.82%
13,518,547
04/01/2026
580.13
592.55
573.82
579.23
+1.24%
23,608,128
03/31/2026
549.98
573.69
546.77
572.13
+6.67%
32,898,272
03/30/2026
536.38
539.55
528.54
536.38
+2.03%
22,795,203
03/27/2026
540.10
543.60
520.26
525.72
-3.99%
30,133,010
03/26/2026
582.49
583.00
543.35
547.54
-7.96%
35,780,131
03/25/2026
598.74
603.67
593.40
594.89
+0.33%
12,585,031
03/24/2026
599.10
601.00
591.00
592.92
-1.84%
10,739,742
03/23/2026
605.79
608.64
599.01
604.06
+1.75%
13,637,959
03/20/2026
603.53
603.96
587.25
593.66
-2.15%
21,323,482
03/19/2026
612.15
613.00
602.26
606.70
-1.46%
13,247,696
03/18/2026
616.34
622.65
614.61
615.68
-1.12%
11,726,301
03/17/2026
627.99
636.55
621.70
622.66
-0.76%
10,348,320
03/16/2026
632.00
634.75
623.10
627.45
+2.33%
15,134,852
03/16/2026
$0.53 Dividend
03/13/2026
623.36
628.63
609.03
613.19
-3.83%
18,957,637
03/12/2026
648.20
652.94
636.36
637.63
-2.55%
11,617,485
03/11/2026
654.20
658.56
647.81
654.30
+0.12%
8,977,162
03/10/2026
653.00
659.74
648.44
653.51
+1.03%
9,859,250
03/09/2026
634.24
647.20
626.24
646.84
+0.39%
13,489,742
03/06/2026
647.35
648.91
635.57
644.31
-2.38%
13,159,356
03/05/2026
661.36
670.13
649.75
660.00
-1.07%
13,341,367
03/04/2026
657.40
672.19
657.11
667.16
+1.93%
10,810,054
03/03/2026
647.74
658.48
638.29
654.52
+0.23%
12,263,754
03/02/2026
636.61
659.38
633.96
653.00
+0.83%
9,816,125
02/27/2026
642.90
648.88
637.57
647.63
-1.34%
15,703,041
02/26/2026
649.99
660.43
646.95
656.45
+0.51%
10,637,736
02/25/2026
641.98
653.32
641.59
653.13
+2.25%
11,330,693
02/24/2026
632.54
640.56
628.44
638.75
+0.32%
10,135,647
02/23/2026
651.98
657.14
635.46
636.70
-2.81%
8,605,909
02/20/2026
639.14
662.78
638.23
655.10
+1.69%
14,183,512
02/19/2026
638.02
646.64
636.18
644.23
+0.24%
10,035,698
02/18/2026
633.26
644.45
627.61
642.67
+0.61%
14,649,196
02/17/2026
638.95
642.05
628.26
638.74
-0.08%
12,674,739
02/13/2026
644.55
650.87
634.03
639.22
-1.55%
12,336,363
02/12/2026
669.40
675.42
644.73
649.25
-2.82%
14,960,108
02/11/2026
673.42
678.69
656.54
668.12
-0.30%
14,323,818
02/10/2026
677.02
680.07
669.22
670.15
-0.96%
10,455,816
02/09/2026
662.61
682.73
658.22
676.64
+2.38%
14,837,529
02/06/2026
664.92
671.42
645.95
660.89
-1.31%
18,159,253
02/05/2026
663.01
680.92
652.94
669.64
+0.18%
17,131,791
02/04/2026
687.14
688.24
666.89
668.42
-3.28%
16,882,761
02/03/2026
706.76
716.39
685.82
691.11
-2.08%
13,760,663
02/02/2026
713.99
720.68
702.92
705.81
-1.41%
14,365,224
01/30/2026
726.88
731.54
712.98
715.89
-2.95%
23,744,573
01/29/2026
736.80
743.36
711.94
737.68
+10.40%
59,852,903
01/28/2026
673.92
677.10
665.53
668.16
-0.63%
25,709,600
01/28/2026
$8.88 Earnings
01/27/2026
674.01
676.24
664.09
672.39
+0.09%
13,297,350
01/26/2026
664.56
674.70
660.72
671.78
+2.06%
16,327,378
01/23/2026
644.22
665.92
643.89
658.20
+1.72%
22,797,723
01/22/2026
628.81
660.00
626.01
647.08
+5.66%
21,394,669
01/21/2026
606.22
617.74
599.57
612.44
+1.46%
14,494,655
01/20/2026
607.36
610.88
599.49
603.60
-2.60%
15,169,565
01/16/2026
623.64
628.54
619.55
619.72
-0.09%
17,012,516