META
Meta Platforms-A (META)
NASDAQ
$734.01-$10.09 (-1.36%)
Price as of Sep 23, 2026 8:00 PM EDT
  • $1.6T
    Market Cap
  • -1.85%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +35.42%
    Low Price$569.60
    High Price$744.10
  • 3 Months
    +32.46%
    Low Price$538.60
    High Price$744.10
  • 1 Year
    -1.85%
    Low Price$524.82
    High Price$758.09
Date
Open
High
Low
Close
Change (%)
Volume
09/23/2026
747.60
763.90
739.51
744.10
+1.02%
30,868,936
09/22/2026
731.40
757.27
730.00
736.60
-0.63%
28,122,157
09/21/2026
680.30
753.00
679.60
741.25
+11.43%
48,685,049
09/21/2026
$0.53 Dividend
09/18/2026
688.08
689.61
660.28
665.23
-2.43%
27,606,432
09/17/2026
681.90
682.66
666.52
681.77
+1.34%
15,927,994
09/16/2026
679.37
684.77
671.38
672.78
+0.46%
17,217,838
09/15/2026
658.78
678.33
655.68
669.71
+0.70%
19,507,962
09/14/2026
657.31
668.07
648.71
665.08
+2.71%
19,332,052
09/11/2026
652.99
663.72
645.69
647.52
+0.57%
16,924,954
09/10/2026
653.19
662.98
641.63
643.87
-1.42%
21,531,854
09/09/2026
648.13
657.34
638.06
653.17
+6.55%
35,900,729
09/08/2026
615.72
624.31
609.26
613.00
-0.53%
18,890,807
09/04/2026
611.87
616.97
604.79
616.28
+1.00%
15,966,399
09/03/2026
604.01
618.97
603.87
610.20
+3.01%
19,737,140
09/02/2026
578.33
599.91
576.54
592.38
+2.47%
16,552,679
09/01/2026
557.90
584.49
555.66
578.08
+1.08%
15,796,953
08/31/2026
577.17
578.22
568.69
571.89
-0.98%
13,384,920
08/28/2026
571.10
588.73
570.55
577.56
+1.21%
16,042,353
08/27/2026
576.03
587.93
567.17
570.65
-0.87%
15,221,196
08/26/2026
589.84
592.87
561.44
575.69
+1.07%
31,415,916
08/25/2026
563.44
570.35
560.96
569.60
+1.97%
9,769,095
08/24/2026
549.77
560.98
545.87
558.58
+1.66%
12,990,634
08/21/2026
546.45
553.44
542.80
549.47
+0.75%
13,848,016
08/20/2026
546.52
549.55
538.88
545.40
-0.04%
13,872,166
08/19/2026
540.91
553.63
536.85
545.60
+0.43%
16,971,706
08/18/2026
557.04
560.22
542.78
543.24
-4.45%
27,075,525
08/17/2026
589.28
589.77
564.30
568.52
-3.54%
17,225,617
08/14/2026
596.51
601.39
588.83
589.38
-0.86%
8,757,984
08/13/2026
580.25
595.38
578.93
594.50
+2.78%
11,164,233
08/12/2026
600.59
604.02
577.75
578.39
-3.38%
16,192,117
08/11/2026
597.53
611.95
592.93
598.65
+0.71%
13,149,992
08/10/2026
598.66
607.73
591.56
594.45
+0.48%
15,169,214
08/07/2026
585.18
598.27
585.16
591.63
+0.37%
11,250,259
08/06/2026
586.49
594.84
585.53
589.43
+0.19%
11,820,051
08/05/2026
599.98
600.53
579.66
588.31
+0.14%
14,912,248
08/04/2026
581.04
592.32
577.79
587.48
-0.39%
18,191,998
08/03/2026
561.80
597.05
558.92
589.77
+6.02%
25,938,118
07/31/2026
543.17
557.89
539.79
556.27
+3.28%
24,798,516
07/30/2026
525.59
539.45
524.08
538.60
-7.95%
42,263,073
07/29/2026
592.78
599.50
581.76
585.15
-1.31%
22,621,330
07/29/2026
$6.18 Earnings
07/28/2026
596.35
600.53
586.54
592.94
-0.08%
12,011,478
07/27/2026
606.74
610.78
592.66
593.40
-0.22%
11,195,253
07/24/2026
604.82
609.50
593.98
594.72
-1.80%
11,503,476
07/23/2026
607.93
614.17
596.75
605.62
-3.36%
15,512,662
07/22/2026
647.19
648.49
623.51
626.68
-2.58%
11,019,575
07/21/2026
653.66
655.36
642.69
643.30
-0.32%
9,140,457
07/20/2026
646.19
652.78
635.51
645.34
-0.02%
10,290,711
07/17/2026
647.19
651.69
625.51
645.50
-2.79%
22,267,893
07/16/2026
676.74
681.36
659.64
664.02
-2.46%
16,267,803
07/15/2026
663.08
685.54
656.14
680.77
+3.07%
18,998,350
07/14/2026
651.49
665.71
648.54
660.52
+0.66%
16,421,892
07/13/2026
660.86
676.09
653.68
656.21
-1.86%
19,840,702
07/10/2026
659.81
677.33
657.49
668.68
+5.97%
40,760,422
07/09/2026
583.53
632.77
576.61
630.98
+4.70%
26,585,933
07/08/2026
613.90
615.51
597.54
602.64
-2.02%
13,606,559
07/07/2026
607.11
624.88
603.18
615.09
+2.55%
18,571,970
07/06/2026
594.37
603.10
581.30
599.82
+2.98%
17,674,039
07/02/2026
607.42
609.52
579.96
582.44
-4.90%
21,922,638
07/01/2026
607.43
627.78
594.63
612.43
+8.81%
45,536,038
06/30/2026
560.50
565.09
551.00
562.85
+0.12%
18,111,086
06/29/2026
559.56
570.45
557.56
562.16
+2.24%
15,051,634
06/26/2026
542.91
556.41
539.97
549.82
+1.36%
18,867,699
06/25/2026
555.11
555.90
539.75
542.44
-2.65%
16,968,691
06/24/2026
561.45
568.59
555.11
557.23
-0.81%
13,963,571
06/23/2026
561.80
571.75
560.58
561.76
-0.29%
13,103,316
06/22/2026
571.57
575.36
559.37
563.41
-2.32%
15,457,158
06/18/2026
572.37
579.76
562.66
576.76
+1.70%
28,807,051
06/17/2026
591.54
593.34
565.74
567.13
-5.44%
20,478,310
06/16/2026
593.18
605.33
591.53
599.74
+1.13%
11,344,521
06/15/2026
579.44
600.80
578.84
593.01
+4.77%
17,653,263
06/15/2026
$0.53 Dividend
06/12/2026
571.97
575.08
559.94
566.01
-0.26%
14,347,772
06/11/2026
564.86
571.19
556.06
567.46
-0.45%
17,660,392
06/10/2026
579.73
590.31
569.62
570.00
-2.33%
17,263,933
06/09/2026
589.99
596.61
580.01
583.59
-0.14%
16,977,306
06/08/2026
590.99
590.99
578.23
584.39
-1.28%
19,512,645
06/05/2026
622.39
628.07
581.91
591.98
-5.51%
30,096,957
06/04/2026
622.60
641.30
621.36
626.49
+0.74%
21,469,249
06/03/2026
601.97
623.08
599.24
621.91
+4.24%
23,006,963
06/02/2026
602.21
607.84
595.66
596.61
-0.47%
18,280,873
06/01/2026
629.32
634.66
598.50
599.44
-5.07%
29,138,764
05/29/2026
632.41
633.41
622.28
631.43
-0.44%
19,806,701
05/28/2026
638.40
641.90
628.23
634.20
+0.006%
16,772,379
05/27/2026
608.35
637.41
607.96
634.17
+3.74%
23,143,214
05/26/2026
607.85
613.42
604.26
611.29
+0.34%
12,234,143
05/22/2026
606.84
613.76
605.91
609.21
+0.47%
11,688,545
05/21/2026
598.97
608.56
593.79
606.34
+0.38%
13,448,539
05/20/2026
599.73
606.96
596.79
604.02
+0.41%
11,329,710
05/19/2026
607.88
612.88
599.52
601.58
-1.41%
11,749,967
05/18/2026
608.06
614.53
602.66
610.16
-0.49%
13,772,499
05/15/2026
612.94
620.14
608.27
613.18
-0.68%
13,273,609
05/14/2026
614.94
622.66
613.95
617.37
+0.29%
10,650,445
05/13/2026
597.80
618.84
595.64
615.57
+2.26%
14,634,380
05/12/2026
593.80
602.71
591.58
601.97
+0.69%
11,351,733
05/11/2026
603.53
603.87
597.06
597.83
-1.77%
15,939,911
05/08/2026
614.15
615.71
605.02
608.59
-1.16%
13,556,963
05/07/2026
613.67
623.91
612.49
615.75
+0.64%
12,307,372
05/06/2026
600.02
618.89
597.07
611.83
+1.31%
19,915,494