META
Meta Platforms-A (META)
NASDAQ
$612.05-$0.86 (-0.14%)
Price as of Jul 01, 2026 8:00 PM EDT
  • $1.2T
    Market Cap
  • -21.42%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -10.86%
    Low Price$542.87
    High Price$627.57
  • 3 Months
    +5.11%
    Low Price$542.87
    High Price$688.55
  • 1 Year
    -21.42%
    Low Price$525.72
    High Price$790.00
Date
Open
High
Low
Close
Change (%)
Volume
07/01/2026
607.91
628.28
595.10
612.91
+8.81%
45,536,038
06/30/2026
560.94
565.54
551.43
563.29
+0.12%
18,111,086
06/29/2026
560.00
570.90
558.00
562.60
+2.24%
15,051,634
06/26/2026
543.34
556.85
540.40
550.25
+1.36%
18,867,699
06/25/2026
555.55
556.34
540.18
542.87
-2.65%
16,968,691
06/24/2026
561.89
569.04
555.55
557.67
-0.81%
13,963,571
06/23/2026
562.25
572.20
561.02
562.20
-0.29%
13,103,316
06/22/2026
572.02
575.81
559.81
563.85
-2.32%
15,457,158
06/18/2026
572.82
580.22
563.10
577.22
+1.70%
28,807,051
06/17/2026
592.00
593.81
566.19
567.58
-5.44%
20,478,310
06/16/2026
593.65
605.81
592.00
600.21
+1.13%
11,344,521
06/15/2026
579.90
601.27
579.30
593.48
+4.77%
17,653,263
06/15/2026
$0.53 Dividend
06/12/2026
572.42
575.54
560.38
566.46
-0.26%
14,347,772
06/11/2026
565.31
571.64
556.49
567.90
-0.45%
17,660,392
06/10/2026
580.19
590.77
570.07
570.45
-2.33%
17,263,933
06/09/2026
590.45
597.08
580.47
584.05
-0.14%
16,977,306
06/08/2026
591.45
591.45
578.68
584.85
-1.28%
19,512,645
06/05/2026
622.88
628.56
582.37
592.45
-5.51%
30,096,957
06/04/2026
623.09
641.81
621.85
626.99
+0.74%
21,469,249
06/03/2026
602.44
623.57
599.71
622.40
+4.24%
23,006,963
06/02/2026
602.68
608.32
596.13
597.08
-0.47%
18,280,873
06/01/2026
629.82
635.16
598.97
599.91
-5.07%
29,138,764
05/29/2026
632.91
633.91
622.77
631.92
-0.44%
19,806,701
05/28/2026
638.90
642.40
628.73
634.70
+0.006%
16,772,379
05/27/2026
608.83
637.91
608.44
634.67
+3.74%
23,143,214
05/26/2026
608.33
613.90
604.74
611.77
+0.34%
12,234,143
05/22/2026
607.32
614.24
606.39
609.69
+0.47%
11,688,545
05/21/2026
599.44
609.04
594.26
606.82
+0.38%
13,448,539
05/20/2026
600.20
607.44
597.26
604.50
+0.41%
11,329,710
05/19/2026
608.36
613.36
599.99
602.05
-1.41%
11,749,967
05/18/2026
608.54
615.02
603.13
610.64
-0.49%
13,772,499
05/15/2026
613.42
620.62
608.75
613.66
-0.68%
13,273,609
05/14/2026
615.43
623.15
614.43
617.86
+0.29%
10,650,445
05/13/2026
598.28
619.33
596.11
616.06
+2.26%
14,634,380
05/12/2026
594.26
603.19
592.05
602.44
+0.69%
11,351,733
05/11/2026
604.01
604.35
597.53
598.31
-1.77%
15,939,911
05/08/2026
614.63
616.20
605.50
609.07
-1.16%
13,556,963
05/07/2026
614.15
624.40
612.97
616.24
+0.64%
12,307,372
05/06/2026
600.49
619.38
597.55
612.31
+1.31%
19,915,494
05/05/2026
612.74
613.78
599.80
604.40
-0.89%
17,171,301
05/04/2026
607.37
613.43
602.19
609.84
+0.27%
16,206,899
05/01/2026
614.12
618.31
605.55
608.18
-0.52%
21,404,028
04/30/2026
618.75
620.28
599.44
611.34
-8.55%
52,765,155
04/29/2026
668.29
673.63
663.19
668.50
-0.33%
19,047,365
04/29/2026
$7.31 Earnings
04/28/2026
673.62
677.55
665.01
670.72
-1.07%
10,605,587
04/27/2026
670.37
681.87
670.22
677.99
+0.53%
12,746,637
04/24/2026
659.71
680.04
653.23
674.40
+2.41%
13,349,634
04/23/2026
663.09
668.94
652.45
658.54
-2.31%
11,666,981
04/22/2026
673.73
677.75
669.13
674.10
+0.88%
9,215,603
04/21/2026
670.38
675.57
666.71
668.22
-0.31%
8,655,071
04/20/2026
680.73
682.70
667.38
670.29
-2.56%
12,081,366
04/17/2026
677.97
690.88
674.50
687.91
+1.73%
16,283,480
04/16/2026
675.36
676.95
667.13
676.24
+0.79%
9,544,835
04/15/2026
666.38
677.87
663.60
670.96
+1.37%
14,952,577
04/14/2026
642.62
665.64
638.78
661.88
+4.41%
17,817,956
04/13/2026
628.92
634.41
623.82
633.94
+0.74%
9,537,966
04/10/2026
633.88
637.99
623.75
629.28
+0.23%
13,283,453
04/09/2026
626.39
636.91
622.42
627.81
+2.61%
19,005,615
04/08/2026
605.44
629.37
591.28
611.85
+6.50%
32,036,638
04/07/2026
571.95
574.69
564.24
574.52
+0.35%
9,580,843
04/06/2026
577.16
582.25
571.47
572.49
-0.25%
9,515,651
04/02/2026
565.51
577.96
559.18
573.93
-0.82%
13,518,547
04/01/2026
579.59
592.00
573.29
578.69
+1.24%
23,608,128
03/31/2026
549.47
573.16
546.26
571.60
+6.67%
32,898,272
03/30/2026
535.88
539.05
528.05
535.88
+2.03%
22,795,203
03/27/2026
539.60
543.10
519.78
525.23
-3.99%
30,133,010
03/26/2026
581.95
582.46
542.85
547.03
-7.96%
35,780,131
03/25/2026
598.19
603.11
592.85
594.34
+0.33%
12,585,031
03/24/2026
598.55
600.44
590.45
592.37
-1.84%
10,739,742
03/23/2026
605.23
608.08
598.46
603.50
+1.75%
13,637,959
03/20/2026
602.97
603.40
586.71
593.11
-2.15%
21,323,482
03/19/2026
611.58
612.43
601.70
606.14
-1.46%
13,247,696
03/18/2026
615.77
622.07
614.04
615.11
-1.12%
11,726,301
03/17/2026
627.40
635.96
621.12
622.08
-0.76%
10,348,320
03/16/2026
631.41
634.16
622.52
626.87
+2.33%
15,134,852
03/16/2026
$0.53 Dividend
03/13/2026
622.78
628.05
608.46
612.62
-3.83%
18,957,637
03/12/2026
647.59
652.34
635.77
637.04
-2.55%
11,617,485
03/11/2026
653.59
657.95
647.21
653.69
+0.12%
8,977,162
03/10/2026
652.40
659.12
647.84
652.91
+1.03%
9,859,250
03/09/2026
633.65
646.60
625.66
646.24
+0.39%
13,489,742
03/06/2026
646.75
648.31
634.98
643.71
-2.38%
13,159,356
03/05/2026
660.75
669.51
649.15
659.39
-1.07%
13,341,367
03/04/2026
656.79
671.57
656.50
666.54
+1.93%
10,810,054
03/03/2026
647.14
657.87
637.70
653.91
+0.23%
12,263,754
03/02/2026
636.03
658.76
633.37
652.40
+0.83%
9,816,125
02/27/2026
642.30
648.28
636.98
647.03
-1.34%
15,703,041
02/26/2026
649.39
659.82
646.35
655.84
+0.51%
10,637,736
02/25/2026
641.39
652.72
641.00
652.53
+2.25%
11,330,693
02/24/2026
631.95
639.97
627.86
638.16
+0.32%
10,135,647
02/23/2026
651.38
656.53
634.87
636.12
-2.81%
8,605,909
02/20/2026
638.55
662.17
637.64
654.49
+1.69%
14,183,512
02/19/2026
637.43
646.04
635.59
643.63
+0.24%
10,035,698
02/18/2026
632.67
643.85
627.03
642.07
+0.61%
14,649,196
02/17/2026
638.36
641.46
627.68
638.15
-0.08%
12,674,739
02/13/2026
643.95
650.27
633.44
638.63
-1.55%
12,336,363
02/12/2026
668.78
674.80
644.13
648.65
-2.82%
14,960,108
02/11/2026
672.80
678.06
655.93
667.50
-0.30%
14,323,818