• $375.1M
    Market Cap
  • -79.01%
    1-Year Change
  • Coking Coal
    Industry
  • 1 Month
    -21.12%
    Low Price$7.22
    High Price$9.14
  • 3 Months
    -34.64%
    Low Price$7.22
    High Price$14.41
  • 1 Year
    -79.01%
    Low Price$7.22
    High Price$34.87
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.15
7.47
7.04
7.32
+1.24%
1,450,454
10/22/2026
7.10
7.40
6.94
7.23
-0.69%
1,870,708
10/21/2026
7.31
7.49
7.22
7.28
+0.83%
1,595,401
10/20/2026
7.53
7.61
7.21
7.22
-5.50%
2,486,458
10/19/2026
7.97
8.13
7.53
7.64
-2.43%
2,067,362
10/16/2026
8.40
8.50
7.78
7.83
-6.12%
3,265,097
10/15/2026
8.16
8.39
7.94
8.34
-0.12%
1,921,303
10/14/2026
8.76
8.84
8.21
8.35
-6.49%
3,003,219
10/13/2026
8.76
9.00
8.44
8.93
+1.94%
2,095,488
10/12/2026
8.68
9.04
8.32
8.76
+0.69%
1,829,170
10/09/2026
8.52
8.99
8.45
8.70
+2.47%
2,302,225
10/08/2026
8.18
8.82
8.14
8.49
+3.16%
3,376,156
10/07/2026
8.03
8.30
7.77
8.23
+0.12%
2,226,823
10/06/2026
8.00
8.25
7.88
8.22
+2.81%
1,554,409
10/05/2026
8.24
8.34
7.95
8.00
-1.36%
2,196,539
10/02/2026
8.39
8.46
8.07
8.11
-2.70%
1,766,473
10/01/2026
8.33
8.39
7.87
8.33
+0.73%
2,226,806
09/30/2026
8.53
8.95
8.25
8.27
-1.31%
2,119,256
09/29/2026
8.93
8.95
8.37
8.38
-6.68%
2,170,841
09/28/2026
8.92
9.10
8.71
8.98
-0.44%
1,218,191
09/25/2026
9.01
9.24
8.83
9.02
-1.31%
1,604,468
09/24/2026
9.30
9.30
8.84
9.14
-1.51%
1,869,021
09/23/2026
9.50
9.50
9.24
9.28
-4.33%
1,933,938
09/22/2026
9.51
10.20
9.20
9.70
+3.52%
2,728,212
09/21/2026
9.33
9.66
9.28
9.37
+1.63%
1,905,541
09/18/2026
9.65
9.80
9.20
9.22
-6.01%
2,805,458
09/17/2026
10.05
10.11
9.68
9.81
-0.91%
1,886,220
09/16/2026
10.13
10.46
9.62
9.90
-1.39%
1,883,217
09/15/2026
10.20
10.39
9.87
10.04
-2.43%
1,975,429
09/14/2026
11.05
11.05
10.19
10.29
-8.04%
2,280,668
09/11/2026
11.39
11.46
10.72
11.19
-2.27%
2,581,044
09/10/2026
11.77
11.84
11.42
11.45
-6.76%
2,058,090
09/09/2026
12.37
12.77
12.16
12.28
-2.00%
1,565,803
09/08/2026
12.90
13.41
12.50
12.53
-5.08%
1,291,805
09/04/2026
13.18
13.68
12.79
13.20
+6.88%
2,788,596
09/03/2026
14.25
14.29
11.88
12.35
-14.30%
3,337,786
09/02/2026
14.27
15.19
14.18
14.41
+2.86%
2,614,413
09/01/2026
14.05
14.34
13.65
14.01
-1.62%
2,476,447
08/31/2026
13.58
14.74
13.58
14.24
+7.07%
3,256,200
08/28/2026
13.85
14.19
13.29
13.30
-4.39%
2,264,359
08/27/2026
12.88
14.16
12.75
13.91
+9.53%
2,546,415
08/26/2026
12.52
12.75
11.97
12.70
-1.70%
2,146,723
08/25/2026
12.24
12.97
12.01
12.92
+3.94%
1,248,047
08/24/2026
11.84
12.66
11.79
12.43
+4.45%
2,127,377
08/21/2026
11.47
11.96
11.30
11.90
+6.73%
1,549,000
08/20/2026
11.95
12.43
11.04
11.15
-7.55%
1,662,265
08/19/2026
11.92
12.21
11.62
12.06
+3.97%
1,916,435
08/18/2026
11.25
11.66
10.92
11.60
-5.15%
2,245,385
08/17/2026
11.92
12.30
11.22
12.23
-0.16%
2,337,566
08/14/2026
10.62
12.33
10.62
12.25
+16.33%
3,456,817
08/13/2026
10.76
11.01
10.38
10.53
-3.48%
1,343,540
08/12/2026
10.43
11.01
10.29
10.91
+6.86%
2,085,565
08/11/2026
10.11
10.37
9.96
10.21
+0.29%
890,367
08/10/2026
10.24
10.36
9.80
10.18
-0.59%
1,610,107
08/07/2026
9.83
10.56
9.70
10.24
+6.78%
2,552,334
08/06/2026
9.13
10.33
9.09
9.59
+3.79%
3,389,273
08/05/2026
10.37
10.46
8.98
9.24
-4.15%
3,335,538
08/04/2026
9.34
9.78
9.13
9.64
+8.31%
3,810,283
08/03/2026
8.89
9.27
8.56
8.90
-2.94%
3,440,147
07/31/2026
10.10
10.14
9.09
9.17
-6.24%
3,365,306
07/30/2026
10.02
10.20
9.41
9.78
+1.56%
2,333,496
07/29/2026
9.66
9.94
9.18
9.63
-1.23%
2,629,530
07/28/2026
10.10
10.10
9.45
9.75
-4.13%
1,788,775
07/27/2026
10.51
10.68
9.67
10.17
-1.74%
1,890,920
07/24/2026
11.32
11.32
10.31
10.35
-7.59%
2,217,645
07/23/2026
12.44
12.66
11.11
11.20
-9.97%
1,319,234
07/22/2026
11.90
12.45
11.90
12.44
+4.80%
853,492
07/21/2026
11.53
11.96
11.50
11.87
+3.76%
1,164,624
07/20/2026
11.60
11.79
11.20
11.44
-1.89%
1,399,818
07/17/2026
11.92
12.25
11.47
11.66
-3.64%
1,339,419
07/16/2026
12.82
13.01
12.10
12.10
-5.47%
1,605,432
07/15/2026
12.99
13.30
12.10
12.80
-1.46%
1,052,670
07/14/2026
12.87
13.38
12.79
12.99
+2.85%
1,206,473
07/13/2026
12.36
12.80
12.26
12.63
+2.43%
1,330,156
07/10/2026
12.50
12.70
12.13
12.33
-1.20%
944,388
07/09/2026
11.91
12.62
11.75
12.48
+2.04%
1,082,924
07/08/2026
11.80
12.40
11.75
12.23
+0.58%
1,338,020
07/07/2026
12.43
12.56
11.34
12.16
-2.25%
2,737,278
07/06/2026
12.97
13.20
12.38
12.44
-3.94%
1,020,826
07/02/2026
13.07
13.59
12.31
12.95
+0.86%
1,576,272
07/01/2026
13.27
13.99
12.83
12.84
-2.95%
1,131,106
06/30/2026
12.66
13.29
12.46
13.23
+4.34%
2,013,673
06/29/2026
12.49
12.95
12.04
12.68
+0.96%
1,756,991
06/26/2026
12.46
13.19
12.19
12.56
-0.71%
2,312,414
06/25/2026
12.50
12.76
12.27
12.65
+0.64%
1,192,658
06/24/2026
12.54
12.83
12.22
12.57
-2.03%
1,556,305
06/23/2026
13.02
13.31
12.34
12.83
-4.33%
2,395,558
06/22/2026
13.78
13.85
13.16
13.41
-4.15%
1,526,684
06/18/2026
14.61
14.89
13.94
13.99
-3.72%
1,473,512
06/17/2026
13.92
15.12
13.90
14.53
+4.99%
1,646,597
06/16/2026
14.67
14.83
13.78
13.84
-5.66%
1,329,202
06/15/2026
15.28
15.62
14.64
14.67
-3.87%
886,130
06/12/2026
15.09
15.69
14.93
15.26
+2.62%
932,843
06/11/2026
14.26
14.89
14.10
14.87
+4.13%
1,076,824
06/10/2026
14.33
14.77
13.60
14.28
-3.51%
3,426,845
06/09/2026
15.28
15.33
14.08
14.80
-3.01%
1,485,027
06/08/2026
15.68
15.80
14.89
15.26
-2.49%
1,084,337
06/05/2026
16.84
16.84
15.19
15.65
-8.26%
1,940,221
06/04/2026
16.52
17.52
16.31
17.06
+1.19%
1,184,468
06/03/2026
17.20
17.33
16.45
16.86
-3.77%
1,399,955