• $839.9M
    Market Cap
  • 85.59%
    1-Year Change
  • Coking Coal
    Industry
  • 1 Month
    +20.91%
    Low Price$13.20
    High Price$17.52
  • 3 Months
    +18.38%
    Low Price$13.20
    High Price$17.52
  • 1 Year
    +76.44%
    Low Price$9.65
    High Price$54.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.16
18.10
15.82
17.52
+6.25%
2,233,750
06/01/2026
15.61
16.89
15.51
16.49
+5.64%
1,402,223
05/29/2026
16.66
16.68
15.58
15.61
-6.36%
1,251,333
05/28/2026
15.46
16.85
15.13
16.67
+7.27%
1,999,719
05/27/2026
14.56
15.60
14.30
15.54
+4.93%
1,297,358
05/26/2026
14.22
15.40
14.22
14.81
+6.39%
1,541,949
05/22/2026
13.99
14.37
13.60
13.92
+0.07%
814,648
05/21/2026
13.21
14.16
13.20
13.91
+5.38%
1,028,516
05/20/2026
13.79
13.85
13.19
13.20
-3.23%
942,201
05/19/2026
13.80
13.80
13.15
13.64
-1.37%
1,701,429
05/18/2026
14.55
14.70
13.56
13.83
-4.65%
1,927,534
05/15/2026
14.71
14.99
14.09
14.51
-4.51%
1,700,781
05/14/2026
15.22
15.59
14.50
15.19
-0.78%
1,877,023
05/13/2026
16.31
16.41
14.60
15.31
-7.27%
3,301,252
05/12/2026
14.40
16.65
13.92
16.51
+8.83%
3,548,137
05/11/2026
14.85
15.70
14.63
15.17
+2.43%
1,386,017
05/11/2026
-$0.30 Earnings
05/08/2026
14.79
15.02
14.56
14.81
+0.27%
945,204
05/07/2026
15.65
15.73
14.76
14.77
-5.62%
917,572
05/06/2026
15.12
15.79
14.98
15.65
+4.13%
926,627
05/05/2026
14.34
15.34
14.21
15.03
+3.73%
908,342
05/04/2026
14.90
15.23
14.30
14.49
-2.03%
1,311,828
05/01/2026
14.63
14.88
14.05
14.79
-0.40%
1,126,195
04/30/2026
14.76
15.14
14.43
14.85
+2.06%
1,025,110
04/29/2026
14.79
14.84
14.32
14.55
-0.07%
1,099,440
04/28/2026
14.20
14.63
13.96
14.56
+0.48%
1,177,817
04/27/2026
13.76
14.60
13.76
14.49
+5.08%
1,226,063
04/24/2026
13.87
14.07
13.58
13.79
-1.36%
1,132,094
04/23/2026
14.92
15.17
13.82
13.98
-6.30%
1,076,823
04/22/2026
15.40
15.68
14.40
14.92
-0.07%
1,934,434
04/21/2026
14.73
15.76
14.50
14.93
+6.11%
2,422,748
04/20/2026
13.60
14.10
13.50
14.07
+3.23%
1,335,361
04/17/2026
13.90
14.27
13.55
13.63
-1.52%
1,333,755
04/16/2026
14.31
14.56
13.82
13.84
-1.84%
1,291,997
04/15/2026
13.24
14.20
13.15
14.10
+6.58%
1,414,333
04/14/2026
14.06
14.21
12.88
13.23
-5.23%
1,863,984
04/13/2026
13.41
14.22
13.17
13.96
+3.03%
1,532,846
04/10/2026
13.83
14.38
13.51
13.55
-1.60%
1,397,744
04/09/2026
14.22
14.40
13.35
13.77
-2.62%
2,416,585
04/08/2026
15.56
15.93
14.05
14.14
-6.30%
1,954,338
04/07/2026
15.66
15.99
14.98
15.09
-4.49%
1,615,146
04/06/2026
15.56
16.10
15.48
15.80
+1.94%
1,296,630
04/02/2026
14.56
15.61
14.55
15.50
+4.52%
1,163,430
04/01/2026
15.59
16.20
14.75
14.83
-4.08%
2,555,084
03/31/2026
14.71
15.83
14.59
15.46
+7.14%
2,473,905
03/30/2026
15.48
15.54
14.25
14.43
-7.26%
2,054,092
03/27/2026
13.97
15.79
13.71
15.56
+11.38%
2,558,142
03/26/2026
13.70
14.07
13.32
13.97
+0.36%
2,385,186
03/25/2026
14.31
14.36
13.80
13.92
-2.59%
1,330,867
03/24/2026
13.35
14.59
13.19
14.29
+6.09%
3,507,331
03/23/2026
13.60
13.84
13.17
13.47
+0.15%
1,730,192
03/20/2026
13.85
14.22
13.10
13.45
-6.86%
1,966,293
03/19/2026
13.48
15.10
12.66
14.44
+6.10%
3,202,684
03/18/2026
14.10
14.10
13.58
13.61
-4.96%
1,615,410
03/17/2026
14.29
14.43
13.90
14.32
-0.42%
1,318,144
03/16/2026
14.53
14.76
13.86
14.38
-1.51%
1,485,047
03/13/2026
15.33
15.60
14.37
14.60
-3.50%
1,230,295
03/12/2026
15.60
15.60
14.56
15.13
-3.88%
1,483,895
03/11/2026
14.66
15.87
14.61
15.74
+6.71%
1,914,816
03/10/2026
14.20
15.48
14.10
14.75
+4.02%
2,081,216
03/09/2026
13.81
14.54
13.45
14.18
+1.14%
1,402,357
03/06/2026
14.32
14.73
13.96
14.02
-5.27%
1,194,833
03/05/2026
15.55
15.62
14.25
14.80
-6.57%
1,873,590
03/04/2026
15.76
16.65
15.32
15.84
+2.39%
1,268,924
03/03/2026
15.58
15.95
14.86
15.47
-0.51%
1,838,327
03/02/2026
14.82
15.84
14.58
15.55
+2.71%
2,126,767
02/27/2026
14.26
15.14
13.63
15.14
+1.41%
4,181,755
02/26/2026
16.25
17.00
14.12
14.93
-15.46%
6,011,336
02/25/2026
18.58
18.87
17.56
17.66
-2.43%
2,966,267
02/24/2026
17.17
18.20
16.70
18.10
+5.23%
1,885,396
02/23/2026
16.00
17.33
16.00
17.20
+3.86%
1,738,650
02/20/2026
16.84
17.38
15.90
16.56
-0.96%
1,473,136
02/19/2026
16.23
16.75
15.75
16.72
+2.83%
907,821
02/18/2026
16.59
17.09
16.01
16.26
+1.25%
1,364,473
02/17/2026
16.46
16.46
15.25
16.06
-2.55%
1,347,695
02/13/2026
16.07
16.71
15.75
16.48
+1.04%
1,480,067
02/12/2026
17.03
17.35
16.03
16.31
-5.12%
1,553,828
02/11/2026
17.47
17.92
16.67
17.19
+3.00%
2,174,688
02/10/2026
17.76
17.76
16.61
16.69
-4.95%
1,606,803
02/09/2026
18.19
18.19
17.14
17.56
-3.68%
2,136,968
02/06/2026
17.96
18.58
17.31
18.23
+5.38%
2,400,411
02/05/2026
18.77
19.19
16.60
17.30
-12.41%
3,264,500
02/04/2026
20.96
21.95
18.61
19.75
-5.23%
3,628,058
02/03/2026
19.15
20.95
18.95
20.84
+11.80%
3,103,848
02/02/2026
19.56
20.75
18.34
18.64
-4.46%
3,194,680
01/30/2026
19.41
20.37
18.80
19.51
-2.30%
3,515,502
01/29/2026
21.99
22.40
19.35
19.97
-11.56%
4,882,513
01/28/2026
23.31
23.31
21.55
22.58
-1.66%
3,214,761
01/27/2026
22.09
24.00
22.05
22.96
+3.94%
3,118,605
01/26/2026
28.35
28.67
21.43
22.09
-20.31%
10,144,649
01/23/2026
26.05
28.38
25.20
27.72
+8.71%
7,335,403
01/22/2026
23.55
26.48
23.29
25.50
+9.49%
5,147,001
01/21/2026
22.99
24.35
21.31
23.29
+4.39%
4,708,198
01/20/2026
21.90
23.23
21.03
22.31
+6.80%
4,279,735
01/16/2026
21.42
22.11
20.61
20.89
-2.97%
1,951,821
01/15/2026
21.83
22.25
20.75
21.53
-3.32%
2,610,859
01/14/2026
20.59
22.49
20.08
22.27
+9.49%
2,742,078
01/13/2026
22.28
22.38
20.27
20.34
-7.76%
2,639,631
01/12/2026
20.89
22.69
20.60
22.05
+8.19%
2,650,100
01/09/2026
20.69
21.83
20.23
20.38
+0.64%
2,181,258