• $25.2M
    Market Cap
  • N/A
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +41.10%
    Low Price$10.79
    High Price$21.69
  • 3 Months
    N/A
    Low Price$4.17
    High Price$21.69
  • 1 Year
    N/A
    Low Price$4.17
    High Price$21.69
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.95
14.01
11.95
13.87
+12.31%
66,628
09/10/2026
12.10
12.89
11.60
12.35
+1.23%
176,386
09/09/2026
13.30
14.29
11.35
12.20
-8.27%
185,841
09/08/2026
11.85
13.95
10.98
13.30
+14.07%
65,813
09/04/2026
10.80
14.29
10.79
11.66
+8.06%
276,485
09/03/2026
12.95
13.17
10.30
10.79
-21.18%
373,039
09/02/2026
15.38
16.30
13.26
13.69
-14.28%
378,901
09/01/2026
22.08
22.56
15.56
15.97
-26.37%
280,079
08/31/2026
19.99
21.81
19.08
21.69
+11.29%
46,178
08/28/2026
18.42
20.50
18.20
19.49
+3.62%
33,286
08/27/2026
18.03
19.42
18.03
18.81
+1.57%
38,737
08/26/2026
17.62
19.07
16.61
18.52
+3.70%
105,002
08/25/2026
17.22
19.08
17.22
17.86
+2.00%
82,837
08/24/2026
15.05
18.82
15.05
17.51
+6.90%
185,458
08/21/2026
18.50
18.87
15.70
16.38
-9.55%
177,922
08/20/2026
14.55
18.11
14.21
18.11
+22.36%
106,678
08/19/2026
13.20
16.90
12.81
14.80
+18.31%
227,733
08/18/2026
11.99
13.34
11.04
12.51
+7.84%
159,301
08/17/2026
11.73
12.34
11.30
11.60
-10.77%
43,121
08/14/2026
13.04
19.63
11.25
13.00
+30.00%
3,856,928
08/13/2026
10.51
11.50
9.75
10.00
-4.76%
326,706
08/12/2026
9.65
11.75
9.65
10.50
+6.82%
79,850
08/11/2026
10.04
10.25
9.60
9.83
-3.53%
186,093
08/10/2026
10.58
10.58
9.46
10.19
+3.87%
230,504
08/07/2026
10.38
10.99
9.34
9.81
-6.57%
139,071
08/06/2026
10.13
11.05
9.37
10.50
+12.18%
233,799
08/05/2026
9.90
10.28
9.21
9.36
-1.68%
122,931
08/04/2026
9.29
10.67
8.92
9.52
+3.48%
158,352
08/03/2026
8.64
9.31
8.15
9.20
+0.55%
98,931
07/31/2026
8.67
9.85
8.33
9.15
+2.12%
143,883
07/30/2026
6.82
9.28
6.30
8.96
+31.19%
891,320
07/29/2026
6.30
6.96
6.18
6.83
+2.25%
187,063
07/28/2026
5.78
7.00
5.39
6.68
+7.92%
238,438
07/27/2026
5.26
6.40
5.07
6.19
+18.36%
290,212
07/24/2026
5.47
5.93
5.07
5.23
-8.57%
125,905
07/23/2026
5.72
5.83
4.72
5.72
+0.35%
197,884
07/22/2026
3.83
5.90
3.83
5.70
+36.69%
685,930
07/21/2026
4.15
4.21
3.80
4.17
-1.18%
203,020
07/20/2026
4.76
4.76
4.20
4.22
0.00%
91,298