2m 2m 2m 2m 2m 2m 2m
MindForge (MF)
NASDAQ
$9.15$0.00 (0.00%)
Price as of Aug 03, 2026 1:32 PM EDT- $16.6MMarket Cap
- 779.81%1-Year Change
- N/AIndustry
MindForge (MF)
$9.15$0.00 (0.00%)
- 1 Month+779.81%Low Price$4.17High Price$9.15
- 3 Months+779.81%Low Price$4.17High Price$9.15
- 1 Year+779.81%Low Price$4.17High Price$9.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 8.67 | 9.85 | 8.33 | 9.15 | +2.12% | 143,883 |
07/30/2026 | 6.82 | 9.28 | 6.30 | 8.96 | +31.19% | 891,320 |
07/29/2026 | 6.30 | 6.96 | 6.18 | 6.83 | +2.25% | 187,063 |
07/28/2026 | 5.78 | 7.00 | 5.39 | 6.68 | +7.92% | 238,438 |
07/27/2026 | 5.26 | 6.40 | 5.07 | 6.19 | +18.36% | 290,212 |
07/24/2026 | 5.47 | 5.93 | 5.07 | 5.23 | -8.57% | 125,905 |
07/23/2026 | 5.72 | 5.83 | 4.72 | 5.72 | +0.35% | 197,884 |
07/22/2026 | 3.83 | 5.90 | 3.83 | 5.70 | +36.69% | 685,930 |
07/21/2026 | 4.15 | 4.21 | 3.80 | 4.17 | -1.18% | 203,020 |
07/20/2026 | 4.76 | 4.76 | 4.20 | 4.22 | 0.00% | 91,298 |