• $29.8M
    Market Cap
  • 1,475.00%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +292.81%
    Low Price$5.23
    High Price$18.11
  • 3 Months
    +1,475.00%
    Low Price$4.17
    High Price$18.11
  • 1 Year
    +1,475.00%
    Low Price$4.17
    High Price$18.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.50
18.87
15.70
16.38
-9.55%
177,922
08/20/2026
14.55
18.11
14.21
18.11
+22.36%
106,678
08/19/2026
13.20
16.90
12.81
14.80
+18.31%
227,733
08/18/2026
11.99
13.34
11.04
12.51
+7.84%
159,301
08/17/2026
11.73
12.34
11.30
11.60
-10.77%
43,121
08/14/2026
13.04
19.63
11.25
13.00
+30.00%
3,856,928
08/13/2026
10.51
11.50
9.75
10.00
-4.76%
326,706
08/12/2026
9.65
11.75
9.65
10.50
+6.82%
79,850
08/11/2026
10.04
10.25
9.60
9.83
-3.53%
186,093
08/10/2026
10.58
10.58
9.46
10.19
+3.87%
230,504
08/07/2026
10.38
10.99
9.34
9.81
-6.57%
139,071
08/06/2026
10.13
11.05
9.37
10.50
+12.18%
233,799
08/05/2026
9.90
10.28
9.21
9.36
-1.68%
122,931
08/04/2026
9.29
10.67
8.92
9.52
+3.48%
158,352
08/03/2026
8.64
9.31
8.15
9.20
+0.55%
98,931
07/31/2026
8.67
9.85
8.33
9.15
+2.12%
143,883
07/30/2026
6.82
9.28
6.30
8.96
+31.19%
891,320
07/29/2026
6.30
6.96
6.18
6.83
+2.25%
187,063
07/28/2026
5.78
7.00
5.39
6.68
+7.92%
238,438
07/27/2026
5.26
6.40
5.07
6.19
+18.36%
290,212
07/24/2026
5.47
5.93
5.07
5.23
-8.57%
125,905
07/23/2026
5.72
5.83
4.72
5.72
+0.35%
197,884
07/22/2026
3.83
5.90
3.83
5.70
+36.69%
685,930
07/21/2026
4.15
4.21
3.80
4.17
-1.18%
203,020
07/20/2026
4.76
4.76
4.20
4.22
0.00%
91,298