• $669.2M
    Market Cap
  • -14.18%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -16.00%
    Low Price$6.41
    High Price$7.79
  • 3 Months
    -22.94%
    Low Price$6.41
    High Price$8.80
  • 1 Year
    -14.18%
    Low Price$6.41
    High Price$9.54
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.57
6.68
6.54
6.66
+0.60%
1,824,992
10/22/2026
6.49
6.73
6.44
6.62
+2.32%
2,694,632
10/21/2026
6.58
6.61
6.45
6.47
-1.22%
1,790,817
10/20/2026
6.43
6.65
6.43
6.55
+2.18%
2,440,486
10/19/2026
6.57
6.57
6.38
6.41
-2.73%
3,255,181
10/16/2026
6.72
6.73
6.54
6.59
-1.64%
2,279,814
10/15/2026
6.66
6.81
6.64
6.70
+2.29%
2,271,945
10/14/2026
6.61
6.65
6.52
6.55
-2.24%
2,995,975
10/13/2026
6.75
6.80
6.55
6.70
+0.30%
3,009,199
10/12/2026
6.87
6.90
6.65
6.68
-2.91%
4,755,092
10/09/2026
7.11
7.16
6.88
6.88
-4.18%
3,345,804
10/08/2026
7.11
7.25
7.01
7.18
+0.42%
3,239,353
10/07/2026
7.24
7.27
7.11
7.15
-1.79%
2,893,600
10/06/2026
7.35
7.39
7.23
7.28
-0.95%
2,694,637
10/05/2026
7.27
7.36
7.21
7.35
+0.82%
3,188,817
10/05/2026
$0.36 Dividend
10/02/2026
7.45
7.49
7.22
7.29
-1.16%
3,047,895
10/01/2026
7.49
7.49
7.27
7.38
-1.40%
2,773,849
09/30/2026
7.72
7.73
7.47
7.48
-1.87%
2,269,048
09/29/2026
7.63
7.72
7.55
7.62
-0.12%
1,858,277
09/28/2026
7.72
7.78
7.58
7.63
-1.96%
2,164,563
09/25/2026
7.83
7.85
7.73
7.79
+0.12%
1,453,464
09/24/2026
7.93
7.95
7.76
7.78
-1.92%
2,043,691
09/23/2026
8.16
8.16
7.90
7.93
-2.80%
1,817,613
09/22/2026
8.10
8.20
8.08
8.16
+1.30%
1,603,437
09/21/2026
8.02
8.10
7.99
8.05
+1.08%
1,419,769
09/18/2026
8.08
8.10
7.97
7.97
-1.65%
3,264,530
09/17/2026
8.13
8.22
8.10
8.10
+0.59%
1,675,030
09/16/2026
8.07
8.19
7.99
8.05
+0.24%
1,849,173
09/15/2026
8.04
8.17
7.98
8.03
-0.35%
1,562,640
09/14/2026
8.11
8.19
8.02
8.06
-1.17%
1,657,644
09/11/2026
8.23
8.24
8.13
8.16
0.00%
1,827,249
09/10/2026
8.34
8.38
8.15
8.16
-2.17%
2,051,328
09/09/2026
8.40
8.46
8.34
8.34
-1.24%
1,336,214
09/08/2026
8.53
8.57
8.44
8.44
-1.01%
1,093,867
09/04/2026
8.40
8.55
8.39
8.53
+0.90%
1,123,551
09/03/2026
8.48
8.51
8.39
8.45
+0.57%
1,580,601
09/02/2026
8.32
8.42
8.29
8.40
+1.61%
1,219,716
09/01/2026
8.36
8.38
8.22
8.27
-1.59%
1,905,619
08/31/2026
8.39
8.47
8.35
8.40
-0.11%
1,295,002
08/28/2026
8.48
8.50
8.40
8.41
-0.34%
1,272,177
08/27/2026
8.38
8.46
8.36
8.44
+0.68%
1,189,272
08/26/2026
8.44
8.45
8.36
8.39
-0.45%
1,355,265
08/25/2026
8.52
8.55
8.39
8.42
-1.12%
1,419,115
08/24/2026
8.52
8.56
8.47
8.52
+0.34%
1,592,028
08/21/2026
8.57
8.58
8.46
8.49
-0.34%
1,506,035
08/20/2026
8.61
8.64
8.44
8.52
-1.76%
1,690,457
08/19/2026
8.61
8.74
8.61
8.67
+1.11%
1,127,986
08/18/2026
8.72
8.73
8.58
8.58
-1.21%
1,170,943
08/17/2026
8.67
8.74
8.66
8.68
-0.55%
931,862
08/14/2026
8.80
8.83
8.71
8.73
-0.54%
856,360
08/13/2026
8.79
8.85
8.75
8.78
+0.66%
1,180,503
08/12/2026
8.77
8.81
8.69
8.72
-0.33%
1,202,579
08/11/2026
8.66
8.80
8.64
8.75
+0.99%
1,008,533
08/10/2026
8.72
8.74
8.58
8.66
-1.52%
1,469,038
08/07/2026
8.65
8.86
8.64
8.80
+1.99%
1,597,471
08/06/2026
8.66
8.66
8.53
8.62
-0.11%
1,554,727
08/05/2026
8.62
8.71
8.43
8.63
-0.33%
3,199,268
08/05/2026
$0.12 Earnings
08/04/2026
8.72
8.78
8.63
8.66
-0.76%
1,616,348
08/03/2026
8.73
8.88
8.71
8.73
+0.55%
1,406,900
07/31/2026
8.80
8.80
8.55
8.68
-0.98%
2,334,392
07/30/2026
8.82
8.88
8.67
8.77
+0.33%
1,807,498
07/29/2026
8.77
8.85
8.70
8.74
-0.33%
1,261,870
07/28/2026
8.72
8.80
8.70
8.77
+0.88%
1,183,558
07/27/2026
8.75
8.80
8.69
8.69
-0.22%
1,117,668
07/24/2026
8.68
8.79
8.66
8.71
+0.77%
1,338,591
07/23/2026
8.81
8.81
8.61
8.64
-2.37%
2,028,739
07/22/2026
8.90
8.91
8.82
8.85
-0.32%
1,060,973
07/21/2026
8.88
8.94
8.83
8.88
+0.32%
1,009,078
07/20/2026
9.01
9.04
8.79
8.85
-1.69%
1,406,644
07/17/2026
9.14
9.17
8.93
9.01
-1.77%
1,339,056
07/16/2026
9.02
9.21
9.01
9.17
+1.80%
1,115,413
07/15/2026
9.08
9.13
8.99
9.01
-0.11%
1,750,436
07/14/2026
9.01
9.10
8.96
9.01
+0.53%
1,656,510
07/13/2026
9.05
9.08
8.91
8.97
-0.95%
1,390,782
07/10/2026
9.02
9.07
8.96
9.05
+0.74%
1,166,385
07/09/2026
8.86
9.02
8.81
8.99
+1.73%
1,233,919
07/08/2026
8.86
8.93
8.79
8.83
-0.96%
1,659,917
07/07/2026
8.92
9.05
8.90
8.92
+0.32%
1,429,838
07/06/2026
9.02
9.09
8.89
8.89
-1.58%
1,613,508
07/02/2026
9.26
9.29
9.01
9.03
-1.04%
1,965,426
07/01/2026
9.16
9.22
9.10
9.13
-1.14%
2,005,363
06/30/2026
9.02
9.33
9.01
9.23
+1.89%
2,157,317
06/30/2026
$0.36 Dividend
06/29/2026
9.00
9.06
8.86
9.06
+0.61%
2,199,474
06/26/2026
8.84
9.01
8.77
9.01
+1.87%
3,658,016
06/25/2026
8.86
8.91
8.78
8.84
+0.21%
1,759,631
06/24/2026
8.69
8.88
8.63
8.82
+2.02%
1,668,919
06/23/2026
8.59
8.67
8.58
8.65
+0.64%
1,396,490
06/22/2026
8.72
8.81
8.58
8.59
-1.78%
1,888,829
06/18/2026
8.65
8.77
8.65
8.75
+1.60%
3,861,662
06/17/2026
8.74
8.83
8.56
8.61
0.00%
2,366,487
06/16/2026
8.68
8.72
8.57
8.61
+0.32%
1,324,280
06/15/2026
8.72
8.76
8.57
8.59
-0.74%
1,620,848
06/12/2026
8.59
8.67
8.53
8.65
+1.40%
1,251,068
06/11/2026
8.55
8.57
8.44
8.53
+0.87%
1,366,575
06/10/2026
8.59
8.61
8.46
8.46
-1.60%
1,262,012
06/09/2026
8.44
8.59
8.44
8.59
+2.63%
1,561,375
06/08/2026
8.56
8.59
8.36
8.37
-1.72%
1,455,452