• $956.0M
    Market Cap
  • 17.76%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +3.68%
    Low Price$9.27
    High Price$9.87
  • 3 Months
    -2.73%
    Low Price$9.12
    High Price$10.39
  • 1 Year
    +17.76%
    Low Price$8.92
    High Price$10.40
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.50
9.53
9.35
9.41
-0.95%
1,390,782
07/10/2026
9.47
9.52
9.40
9.50
+0.74%
1,166,385
07/09/2026
9.30
9.47
9.25
9.43
+1.73%
1,233,919
07/08/2026
9.30
9.37
9.22
9.27
-0.96%
1,659,917
07/07/2026
9.36
9.50
9.34
9.36
+0.32%
1,429,838
07/06/2026
9.47
9.54
9.33
9.33
-1.58%
1,613,508
07/02/2026
9.72
9.75
9.45
9.48
-1.04%
1,965,426
07/01/2026
9.61
9.68
9.55
9.58
-1.14%
2,005,363
06/30/2026
9.47
9.79
9.46
9.69
+1.89%
2,157,317
06/30/2026
$0.36 Dividend
06/29/2026
9.44
9.51
9.30
9.51
+0.61%
2,199,474
06/26/2026
9.28
9.46
9.20
9.45
+1.87%
3,658,016
06/25/2026
9.30
9.35
9.21
9.28
+0.21%
1,759,631
06/24/2026
9.11
9.31
9.06
9.26
+2.02%
1,668,919
06/23/2026
9.02
9.10
9.00
9.08
+0.64%
1,396,490
06/22/2026
9.15
9.24
9.00
9.02
-1.78%
1,888,829
06/18/2026
9.08
9.21
9.08
9.18
+1.60%
3,861,662
06/17/2026
9.17
9.27
8.98
9.04
0.00%
2,366,487
06/16/2026
9.11
9.15
8.99
9.04
+0.32%
1,324,280
06/15/2026
9.15
9.19
8.99
9.01
-0.74%
1,620,848
06/12/2026
9.02
9.10
8.95
9.08
+1.40%
1,251,068
06/11/2026
8.97
8.99
8.85
8.95
+0.87%
1,366,575
06/10/2026
9.02
9.04
8.87
8.87
-1.60%
1,262,012
06/09/2026
8.85
9.02
8.85
9.02
+2.63%
1,561,375
06/08/2026
8.98
9.01
8.78
8.79
-1.72%
1,455,452
06/05/2026
8.92
9.00
8.90
8.94
+0.22%
974,416
06/04/2026
8.90
9.05
8.90
8.92
+1.20%
1,386,276
06/03/2026
9.04
9.05
8.80
8.82
-3.38%
2,031,987
06/02/2026
9.06
9.21
9.06
9.12
+0.74%
1,271,291
06/01/2026
9.15
9.22
9.03
9.06
-2.08%
1,113,142
05/29/2026
9.27
9.33
9.25
9.25
0.00%
1,267,386
05/28/2026
9.23
9.31
9.23
9.25
0.00%
1,365,017
05/27/2026
9.25
9.32
9.22
9.25
+0.42%
1,010,183
05/26/2026
9.15
9.23
9.13
9.21
+1.16%
986,246
05/22/2026
9.16
9.20
9.10
9.11
-0.53%
916,294
05/21/2026
9.10
9.21
9.03
9.15
-0.11%
1,190,172
05/20/2026
9.06
9.19
9.03
9.16
+1.93%
1,069,843
05/19/2026
9.03
9.10
8.97
8.99
-1.06%
1,254,924
05/18/2026
9.06
9.18
9.04
9.09
+1.29%
1,122,081
05/15/2026
9.11
9.15
8.97
8.97
-2.41%
1,305,170
05/14/2026
9.24
9.34
9.19
9.19
+0.21%
959,320
05/13/2026
9.20
9.23
9.11
9.17
-0.52%
1,263,404
05/12/2026
9.27
9.32
9.15
9.22
-0.62%
1,395,606
05/11/2026
9.56
9.58
9.24
9.28
-2.73%
1,826,899
05/08/2026
9.44
9.60
9.44
9.54
+1.54%
1,149,202
05/07/2026
9.39
9.46
9.35
9.39
-0.20%
1,852,159
05/06/2026
9.25
9.43
9.23
9.41
+2.30%
2,345,053
05/05/2026
9.73
9.80
9.19
9.20
-6.00%
3,407,239
05/05/2026
$0.30 Earnings
05/04/2026
9.94
9.99
9.78
9.79
-2.21%
1,402,171
05/01/2026
9.92
10.05
9.82
10.01
+1.37%
1,222,185
04/30/2026
9.82
9.98
9.82
9.88
+0.79%
1,454,944
04/29/2026
9.88
9.93
9.77
9.80
-1.17%
1,246,970
04/28/2026
9.99
10.05
9.90
9.91
-0.58%
1,258,396
04/27/2026
9.85
10.02
9.85
9.97
+1.37%
1,268,367
04/24/2026
9.78
9.86
9.76
9.84
+0.39%
968,828
04/23/2026
9.84
9.89
9.76
9.80
-0.39%
1,138,139
04/22/2026
9.74
9.88
9.69
9.84
+1.39%
1,310,627
04/21/2026
9.78
9.85
9.64
9.70
-0.49%
1,768,622
04/20/2026
9.77
9.78
9.65
9.75
-1.08%
1,562,323
04/17/2026
9.69
9.88
9.64
9.86
+2.92%
1,509,113
04/16/2026
9.73
9.75
9.55
9.58
-1.88%
1,302,930
04/15/2026
9.68
9.77
9.66
9.76
+0.50%
1,626,988
04/14/2026
9.65
9.74
9.65
9.71
+0.40%
1,274,840
04/13/2026
9.59
9.67
9.49
9.67
+0.50%
1,345,447
04/10/2026
9.64
9.64
9.55
9.63
+0.10%
821,915
04/09/2026
9.53
9.65
9.45
9.62
+1.42%
905,478
04/08/2026
9.49
9.55
9.41
9.48
+2.07%
1,075,218
04/07/2026
9.42
9.46
9.26
9.29
-1.53%
1,449,168
04/06/2026
9.35
9.48
9.27
9.43
+0.93%
1,108,976
04/02/2026
9.07
9.36
9.07
9.35
+1.25%
1,297,903
04/01/2026
9.26
9.30
9.17
9.23
0.00%
1,217,140
03/31/2026
9.06
9.24
9.04
9.23
+3.23%
1,404,360
03/31/2026
$0.36 Dividend
03/30/2026
8.84
9.02
8.77
8.94
+2.12%
1,385,808
03/27/2026
9.00
9.02
8.73
8.76
-3.08%
1,874,656
03/26/2026
9.06
9.13
9.00
9.03
-1.02%
1,263,365
03/25/2026
9.09
9.19
9.04
9.13
+1.76%
1,230,869
03/24/2026
9.00
9.08
8.93
8.97
-0.82%
1,422,790
03/23/2026
8.91
9.15
8.90
9.04
+2.85%
2,231,829
03/20/2026
9.19
9.23
8.73
8.79
-3.95%
3,064,382
03/19/2026
9.14
9.29
9.11
9.15
-0.60%
1,522,950
03/18/2026
9.27
9.38
9.21
9.21
-1.29%
1,603,530
03/17/2026
9.26
9.45
9.26
9.33
+1.21%
1,883,601
03/16/2026
9.24
9.38
9.21
9.22
+1.22%
1,158,722
03/13/2026
9.29
9.36
9.09
9.11
-1.41%
1,242,149
03/12/2026
9.39
9.45
9.22
9.24
-2.26%
1,394,017
03/11/2026
9.43
9.48
9.34
9.45
-0.10%
1,157,929
03/10/2026
9.39
9.59
9.37
9.46
+0.89%
1,336,555
03/09/2026
9.28
9.40
9.02
9.38
+0.10%
1,590,738
03/06/2026
9.33
9.41
9.18
9.37
-0.69%
1,401,001
03/05/2026
9.41
9.53
9.36
9.43
-0.20%
1,068,508
03/04/2026
9.46
9.52
9.36
9.45
+0.69%
1,170,889
03/03/2026
9.32
9.51
9.29
9.39
-1.08%
1,493,889
03/02/2026
9.25
9.58
9.16
9.49
+1.19%
1,149,450
02/27/2026
9.43
9.51
9.37
9.38
-1.17%
1,276,329
02/26/2026
9.34
9.51
9.34
9.49
+1.89%
1,218,941
02/25/2026
9.18
9.32
9.12
9.31
+1.21%
1,383,089
02/24/2026
9.19
9.22
9.02
9.20
+0.20%
1,440,727
02/23/2026
9.32
9.40
9.17
9.18
-1.59%
1,205,431