• $950.9M
    Market Cap
  • 14.05%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -0.95%
    Low Price$9.12
    High Price$9.60
  • 3 Months
    +2.56%
    Low Price$9.12
    High Price$10.39
  • 1 Year
    +14.05%
    Low Price$8.92
    High Price$10.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.50
9.59
9.34
9.36
-1.78%
1,888,829
06/18/2026
9.42
9.56
9.42
9.53
+1.60%
3,861,662
06/17/2026
9.52
9.62
9.33
9.38
0.00%
2,366,487
06/16/2026
9.45
9.50
9.33
9.38
+0.32%
1,324,280
06/15/2026
9.50
9.54
9.34
9.35
-0.74%
1,620,848
06/12/2026
9.36
9.44
9.29
9.42
+1.40%
1,251,068
06/11/2026
9.31
9.33
9.19
9.29
+0.87%
1,366,575
06/10/2026
9.36
9.38
9.21
9.21
-1.60%
1,262,012
06/09/2026
9.19
9.36
9.19
9.36
+2.63%
1,561,375
06/08/2026
9.32
9.35
9.11
9.12
-1.72%
1,455,452
06/05/2026
9.26
9.34
9.24
9.28
+0.22%
974,416
06/04/2026
9.24
9.40
9.24
9.26
+1.20%
1,386,276
06/03/2026
9.38
9.39
9.13
9.15
-3.38%
2,031,987
06/02/2026
9.40
9.56
9.40
9.47
+0.74%
1,271,291
06/01/2026
9.50
9.57
9.37
9.40
-2.08%
1,113,142
05/29/2026
9.62
9.68
9.60
9.60
0.00%
1,267,386
05/28/2026
9.58
9.66
9.58
9.60
0.00%
1,365,017
05/27/2026
9.60
9.67
9.57
9.60
+0.42%
1,010,183
05/26/2026
9.50
9.58
9.48
9.56
+1.16%
986,246
05/22/2026
9.51
9.55
9.45
9.45
-0.53%
916,294
05/21/2026
9.44
9.56
9.37
9.50
-0.11%
1,190,172
05/20/2026
9.40
9.54
9.37
9.51
+1.93%
1,069,843
05/19/2026
9.37
9.44
9.31
9.33
-1.06%
1,254,924
05/18/2026
9.40
9.53
9.39
9.43
+1.29%
1,122,081
05/15/2026
9.46
9.50
9.31
9.31
-2.41%
1,305,170
05/14/2026
9.59
9.70
9.54
9.54
+0.21%
959,320
05/13/2026
9.55
9.58
9.46
9.52
-0.52%
1,263,404
05/12/2026
9.62
9.68
9.50
9.57
-0.62%
1,395,606
05/11/2026
9.92
9.94
9.59
9.63
-2.73%
1,826,899
05/08/2026
9.80
9.97
9.80
9.90
+1.54%
1,149,202
05/07/2026
9.75
9.82
9.70
9.75
-0.20%
1,852,159
05/06/2026
9.60
9.79
9.58
9.77
+2.30%
2,345,053
05/05/2026
10.10
10.17
9.54
9.55
-6.00%
3,407,239
05/05/2026
$0.30 Earnings
05/04/2026
10.32
10.37
10.16
10.16
-2.21%
1,402,171
05/01/2026
10.30
10.43
10.20
10.39
+1.37%
1,222,185
04/30/2026
10.19
10.36
10.19
10.25
+0.79%
1,454,944
04/29/2026
10.25
10.31
10.14
10.17
-1.17%
1,246,970
04/28/2026
10.37
10.43
10.27
10.29
-0.58%
1,258,396
04/27/2026
10.22
10.40
10.22
10.35
+1.37%
1,268,367
04/24/2026
10.15
10.23
10.13
10.21
+0.39%
968,828
04/23/2026
10.21
10.27
10.13
10.17
-0.39%
1,138,139
04/22/2026
10.11
10.25
10.06
10.21
+1.39%
1,310,627
04/21/2026
10.15
10.23
10.00
10.07
-0.49%
1,768,622
04/20/2026
10.14
10.15
10.02
10.12
-1.08%
1,562,323
04/17/2026
10.06
10.25
10.01
10.23
+2.92%
1,509,113
04/16/2026
10.10
10.12
9.92
9.94
-1.88%
1,302,930
04/15/2026
10.05
10.15
10.03
10.13
+0.50%
1,626,988
04/14/2026
10.02
10.11
10.02
10.08
+0.40%
1,274,840
04/13/2026
9.95
10.04
9.85
10.04
+0.50%
1,345,447
04/10/2026
10.00
10.00
9.91
9.99
+0.10%
821,915
04/09/2026
9.89
10.02
9.81
9.98
+1.42%
905,478
04/08/2026
9.85
9.92
9.77
9.84
+2.07%
1,075,218
04/07/2026
9.78
9.82
9.61
9.64
-1.53%
1,449,168
04/06/2026
9.70
9.84
9.62
9.79
+0.93%
1,108,976
04/02/2026
9.41
9.71
9.41
9.70
+1.25%
1,297,903
04/01/2026
9.61
9.66
9.52
9.58
0.00%
1,217,140
03/31/2026
9.40
9.59
9.38
9.58
+3.23%
1,404,360
03/31/2026
$0.36 Dividend
03/30/2026
9.17
9.36
9.11
9.28
+2.12%
1,385,808
03/27/2026
9.34
9.36
9.06
9.09
-3.08%
1,874,656
03/26/2026
9.41
9.47
9.34
9.38
-1.02%
1,263,365
03/25/2026
9.43
9.54
9.39
9.47
+1.76%
1,230,869
03/24/2026
9.34
9.42
9.27
9.31
-0.82%
1,422,790
03/23/2026
9.25
9.49
9.24
9.39
+2.85%
2,231,829
03/20/2026
9.54
9.58
9.06
9.13
-3.95%
3,064,382
03/19/2026
9.48
9.64
9.46
9.50
-0.60%
1,522,950
03/18/2026
9.62
9.73
9.56
9.56
-1.29%
1,603,530
03/17/2026
9.61
9.81
9.61
9.68
+1.21%
1,883,601
03/16/2026
9.59
9.73
9.55
9.57
+1.22%
1,158,722
03/13/2026
9.65
9.71
9.43
9.45
-1.41%
1,242,149
03/12/2026
9.74
9.80
9.57
9.59
-2.26%
1,394,017
03/11/2026
9.79
9.84
9.69
9.81
-0.10%
1,157,929
03/10/2026
9.74
9.95
9.72
9.82
+0.89%
1,336,555
03/09/2026
9.63
9.75
9.36
9.73
+0.10%
1,590,738
03/06/2026
9.68
9.77
9.53
9.72
-0.69%
1,401,001
03/05/2026
9.77
9.89
9.71
9.79
-0.20%
1,068,508
03/04/2026
9.82
9.88
9.71
9.81
+0.69%
1,170,889
03/03/2026
9.67
9.86
9.65
9.74
-1.08%
1,493,889
03/02/2026
9.60
9.94
9.51
9.85
+1.19%
1,149,450
02/27/2026
9.79
9.87
9.73
9.73
-1.17%
1,276,329
02/26/2026
9.69
9.87
9.69
9.85
+1.89%
1,218,941
02/25/2026
9.53
9.67
9.47
9.67
+1.21%
1,383,089
02/24/2026
9.54
9.57
9.36
9.55
+0.20%
1,440,727
02/23/2026
9.67
9.75
9.52
9.53
-1.59%
1,205,431
02/20/2026
9.72
9.74
9.60
9.68
+0.10%
872,615
02/19/2026
9.72
9.76
9.58
9.67
-0.30%
1,537,236
02/18/2026
9.60
9.94
9.53
9.70
+1.61%
2,097,728
02/18/2026
$0.27 Earnings
02/17/2026
9.62
9.62
9.43
9.55
+0.30%
1,337,746
02/13/2026
9.46
9.65
9.40
9.52
+0.82%
1,296,422
02/12/2026
9.41
9.54
9.34
9.44
+0.93%
1,593,335
02/11/2026
9.32
9.42
9.30
9.36
+0.73%
1,173,985
02/10/2026
9.30
9.32
9.21
9.29
+0.63%
961,776
02/09/2026
9.35
9.38
9.10
9.23
-1.54%
1,438,377
02/06/2026
9.34
9.41
9.28
9.38
+0.72%
938,059
02/05/2026
9.34
9.41
9.29
9.31
-1.02%
1,237,029
02/04/2026
9.30
9.42
9.21
9.41
+1.14%
1,482,036
02/03/2026
9.24
9.41
9.19
9.30
+1.05%
1,644,740
02/02/2026
9.31
9.39
9.18
9.20
-0.83%
1,709,682