• $782.4M
    Market Cap
  • -6.98%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -13.27%
    Low Price$7.65
    High Price$8.95
  • 3 Months
    -19.30%
    Low Price$7.65
    High Price$9.62
  • 1 Year
    -6.98%
    Low Price$7.65
    High Price$10.01
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.82
7.86
7.58
7.65
-1.16%
3,047,895
10/01/2026
7.86
7.86
7.63
7.74
-1.40%
2,773,849
09/30/2026
8.10
8.12
7.84
7.85
-1.87%
2,269,048
09/29/2026
8.01
8.10
7.92
8.00
-0.12%
1,858,277
09/28/2026
8.10
8.16
7.96
8.01
-1.96%
2,164,563
09/25/2026
8.22
8.24
8.12
8.17
+0.12%
1,453,464
09/24/2026
8.32
8.34
8.15
8.16
-1.92%
2,043,691
09/23/2026
8.56
8.56
8.29
8.32
-2.80%
1,817,613
09/22/2026
8.50
8.61
8.48
8.56
+1.30%
1,603,437
09/21/2026
8.42
8.51
8.38
8.45
+1.08%
1,419,769
09/18/2026
8.48
8.50
8.36
8.36
-1.65%
3,264,530
09/17/2026
8.53
8.63
8.50
8.50
+0.59%
1,675,030
09/16/2026
8.47
8.59
8.38
8.45
+0.24%
1,849,173
09/15/2026
8.44
8.57
8.38
8.43
-0.35%
1,562,640
09/14/2026
8.51
8.59
8.42
8.46
-1.17%
1,657,644
09/11/2026
8.64
8.65
8.53
8.56
0.00%
1,827,249
09/10/2026
8.75
8.79
8.55
8.56
-2.17%
2,051,328
09/09/2026
8.82
8.88
8.75
8.75
-1.24%
1,336,214
09/08/2026
8.95
8.99
8.86
8.86
-1.01%
1,093,867
09/04/2026
8.82
8.98
8.80
8.95
+0.90%
1,123,551
09/03/2026
8.90
8.93
8.80
8.87
+0.57%
1,580,601
09/02/2026
8.73
8.84
8.70
8.82
+1.61%
1,219,716
09/01/2026
8.77
8.79
8.63
8.68
-1.59%
1,905,619
08/31/2026
8.80
8.89
8.76
8.82
-0.11%
1,295,002
08/28/2026
8.90
8.92
8.82
8.83
-0.34%
1,272,177
08/27/2026
8.79
8.88
8.78
8.86
+0.68%
1,189,272
08/26/2026
8.86
8.87
8.78
8.80
-0.45%
1,355,265
08/25/2026
8.94
8.97
8.81
8.84
-1.12%
1,419,115
08/24/2026
8.94
8.98
8.89
8.94
+0.34%
1,592,028
08/21/2026
8.99
9.00
8.88
8.91
-0.34%
1,506,035
08/20/2026
9.03
9.07
8.86
8.94
-1.76%
1,690,457
08/19/2026
9.04
9.17
9.04
9.10
+1.11%
1,127,986
08/18/2026
9.15
9.16
9.00
9.00
-1.21%
1,170,943
08/17/2026
9.10
9.17
9.09
9.11
-0.55%
931,862
08/14/2026
9.23
9.27
9.14
9.16
-0.54%
856,360
08/13/2026
9.22
9.29
9.18
9.21
+0.66%
1,180,503
08/12/2026
9.20
9.25
9.12
9.15
-0.33%
1,202,579
08/11/2026
9.09
9.23
9.07
9.18
+0.99%
1,008,533
08/10/2026
9.15
9.17
9.00
9.09
-1.52%
1,469,038
08/07/2026
9.08
9.30
9.07
9.23
+1.99%
1,597,471
08/06/2026
9.09
9.09
8.96
9.05
-0.11%
1,554,727
08/05/2026
9.05
9.14
8.85
9.06
-0.33%
3,199,268
08/05/2026
$0.12 Earnings
08/04/2026
9.15
9.21
9.06
9.09
-0.76%
1,616,348
08/03/2026
9.16
9.32
9.14
9.16
+0.55%
1,406,900
07/31/2026
9.23
9.23
8.97
9.11
-0.98%
2,334,392
07/30/2026
9.26
9.32
9.10
9.20
+0.33%
1,807,498
07/29/2026
9.20
9.29
9.13
9.17
-0.33%
1,261,870
07/28/2026
9.15
9.24
9.13
9.20
+0.88%
1,183,558
07/27/2026
9.18
9.23
9.12
9.12
-0.22%
1,117,668
07/24/2026
9.11
9.22
9.09
9.14
+0.77%
1,338,591
07/23/2026
9.24
9.24
9.03
9.07
-2.37%
2,028,739
07/22/2026
9.34
9.35
9.26
9.29
-0.32%
1,060,973
07/21/2026
9.32
9.38
9.27
9.32
+0.32%
1,009,078
07/20/2026
9.45
9.49
9.22
9.29
-1.69%
1,406,644
07/17/2026
9.59
9.62
9.37
9.45
-1.77%
1,339,056
07/16/2026
9.47
9.66
9.46
9.62
+1.80%
1,115,413
07/15/2026
9.53
9.59
9.44
9.45
-0.11%
1,750,436
07/14/2026
9.46
9.55
9.40
9.46
+0.53%
1,656,510
07/13/2026
9.50
9.53
9.35
9.41
-0.95%
1,390,782
07/10/2026
9.47
9.52
9.40
9.50
+0.74%
1,166,385
07/09/2026
9.30
9.47
9.25
9.43
+1.73%
1,233,919
07/08/2026
9.30
9.37
9.22
9.27
-0.96%
1,659,917
07/07/2026
9.36
9.50
9.34
9.36
+0.32%
1,429,838
07/06/2026
9.47
9.54
9.33
9.33
-1.58%
1,613,508
07/02/2026
9.72
9.75
9.45
9.48
-1.04%
1,965,426
07/01/2026
9.61
9.68
9.55
9.58
-1.14%
2,005,363
06/30/2026
9.47
9.79
9.46
9.69
+1.89%
2,157,317
06/30/2026
$0.36 Dividend
06/29/2026
9.44
9.51
9.30
9.51
+0.61%
2,199,474
06/26/2026
9.28
9.46
9.20
9.45
+1.87%
3,658,016
06/25/2026
9.30
9.35
9.21
9.28
+0.21%
1,759,631
06/24/2026
9.11
9.31
9.06
9.26
+2.02%
1,668,919
06/23/2026
9.02
9.10
9.00
9.08
+0.64%
1,396,490
06/22/2026
9.15
9.24
9.00
9.02
-1.78%
1,888,829
06/18/2026
9.08
9.21
9.08
9.18
+1.60%
3,861,662
06/17/2026
9.17
9.27
8.98
9.04
0.00%
2,366,487
06/16/2026
9.11
9.15
8.99
9.04
+0.32%
1,324,280
06/15/2026
9.15
9.19
8.99
9.01
-0.74%
1,620,848
06/12/2026
9.02
9.10
8.95
9.08
+1.40%
1,251,068
06/11/2026
8.97
8.99
8.85
8.95
+0.87%
1,366,575
06/10/2026
9.02
9.04
8.87
8.87
-1.60%
1,262,012
06/09/2026
8.85
9.02
8.85
9.02
+2.63%
1,561,375
06/08/2026
8.98
9.01
8.78
8.79
-1.72%
1,455,452
06/05/2026
8.92
9.00
8.90
8.94
+0.22%
974,416
06/04/2026
8.90
9.05
8.90
8.92
+1.20%
1,386,276
06/03/2026
9.04
9.05
8.80
8.82
-3.38%
2,031,987
06/02/2026
9.06
9.21
9.06
9.12
+0.74%
1,271,291
06/01/2026
9.15
9.22
9.03
9.06
-2.08%
1,113,142
05/29/2026
9.27
9.33
9.25
9.25
0.00%
1,267,386
05/28/2026
9.23
9.31
9.23
9.25
0.00%
1,365,017
05/27/2026
9.25
9.32
9.22
9.25
+0.42%
1,010,183
05/26/2026
9.15
9.23
9.13
9.21
+1.16%
986,246
05/22/2026
9.16
9.20
9.10
9.11
-0.53%
916,294
05/21/2026
9.10
9.21
9.03
9.15
-0.11%
1,190,172
05/20/2026
9.06
9.19
9.03
9.16
+1.93%
1,069,843
05/19/2026
9.03
9.10
8.97
8.99
-1.06%
1,254,924
05/18/2026
9.06
9.18
9.04
9.09
+1.29%
1,122,081
05/15/2026
9.11
9.15
8.97
8.97
-2.41%
1,305,170
05/14/2026
9.24
9.34
9.19
9.19
+0.21%
959,320