• $54.0M
    Market Cap
  • 51.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.57%
    Low Price$25.10
    High Price$27.90
  • 3 Months
    +12.03%
    Low Price$22.51
    High Price$27.90
  • 1 Year
    +47.95%
    Low Price$18.15
    High Price$27.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
27.02
27.03
27.00
27.00
0.00%
1,601
06/02/2026
27.95
28.35
27.00
27.00
-0.92%
3,803
06/01/2026
27.25
27.46
27.22
27.25
-2.33%
1,627
05/29/2026
27.90
27.90
27.90
27.90
+1.64%
100
05/28/2026
26.97
27.45
26.97
27.45
+1.78%
410
05/26/2026
26.97
26.97
26.97
26.97
+3.97%
103
05/20/2026
$0.06 Dividend
05/19/2026
25.93
25.94
25.93
25.94
+3.34%
500
05/18/2026
25.04
25.10
25.04
25.10
-2.29%
4,594
05/15/2026
25.69
25.69
25.69
25.69
+2.59%
3,711
05/12/2026
25.04
25.04
25.04
25.04
0.00%
255
05/11/2026
26.19
26.19
25.04
25.04
0.00%
2,733
05/07/2026
25.04
25.04
25.04
25.04
0.00%
6,700
05/05/2026
25.04
25.04
25.04
25.04
0.00%
100
05/04/2026
26.00
26.00
24.95
25.04
-7.00%
12,943
05/01/2026
25.99
26.93
25.99
26.93
+2.62%
401
04/23/2026
26.24
26.24
26.24
26.24
+0.61%
100
04/22/2026
24.84
26.08
24.70
26.08
+4.98%
1,024
04/20/2026
24.84
24.84
24.84
24.84
+1.14%
200
04/16/2026
24.56
24.56
24.56
24.56
+3.23%
103
04/13/2026
23.79
23.79
23.79
23.79
-4.22%
251
04/10/2026
24.84
24.84
24.84
24.84
+2.47%
269
04/08/2026
24.20
24.24
23.80
24.24
+2.53%
601
04/07/2026
23.48
23.65
23.45
23.65
-0.75%
2,931
03/31/2026
23.82
23.82
23.82
23.82
-1.53%
300
03/27/2026
23.05
24.19
23.00
24.19
+4.96%
7,519
03/26/2026
23.05
23.05
23.05
23.05
+0.01%
2,140
03/24/2026
23.00
23.37
23.00
23.05
-2.74%
3,092
03/23/2026
24.24
24.24
23.70
23.70
+5.51%
302
03/18/2026
22.55
22.55
22.46
22.46
-4.62%
1,210
03/17/2026
23.45
23.55
23.45
23.55
+0.43%
3,398
03/13/2026
23.45
23.45
23.45
23.45
-1.05%
2,149
03/12/2026
23.45
23.70
23.45
23.70
-1.25%
615
03/10/2026
23.99
23.99
23.99
23.99
-0.21%
200
03/09/2026
23.27
24.04
23.27
24.04
-0.82%
628
03/03/2026
24.19
24.24
24.12
24.24
-0.78%
649
03/02/2026
24.03
24.43
24.03
24.43
+1.66%
275
02/27/2026
23.94
24.03
23.65
24.03
+0.58%
594
02/26/2026
22.89
23.89
22.89
23.89
+4.36%
665
02/25/2026
22.53
22.90
22.53
22.90
+2.57%
1,164
02/24/2026
22.53
22.53
21.51
22.32
+0.79%
1,600
02/23/2026
22.00
22.54
22.00
22.15
+3.21%
504
02/20/2026
21.46
22.55
21.46
21.46
-4.61%
2,700
02/19/2026
22.40
22.54
22.40
22.50
-0.22%
300
02/18/2026
21.52
22.55
21.20
22.55
+7.72%
1,850
02/18/2026
$0.06 Dividend
02/17/2026
20.67
20.93
20.40
20.93
+2.30%
1,072
02/13/2026
20.82
20.82
20.46
20.46
+4.24%
600
02/12/2026
20.54
20.82
19.63
19.63
-4.84%
500
02/11/2026
20.52
20.63
20.52
20.63
-0.98%
300
02/10/2026
20.39
20.83
20.22
20.83
+3.90%
500
02/09/2026
20.05
20.05
20.05
20.05
+0.77%
127
02/06/2026
19.85
19.90
19.85
19.90
+2.83%
550
02/04/2026
19.39
19.39
19.19
19.35
+3.57%
933
02/03/2026
18.66
18.68
18.66
18.68
-3.69%
1,063
02/02/2026
19.40
19.40
19.40
19.40
-1.76%
308
01/29/2026
19.75
19.75
19.75
19.75
-0.75%
300
01/28/2026
19.90
19.90
19.90
19.90
+0.05%
100
01/22/2026
19.89
19.89
19.89
19.89
+3.84%
200
01/15/2026
19.15
19.15
19.15
19.15
0.00%
110
01/12/2026
19.15
19.15
19.15
19.15
-2.23%
220
01/06/2026
19.50
19.59
19.50
19.59
+3.63%
500
01/05/2026
18.90
18.90
18.90
18.90
0.00%
242
01/02/2026
18.60
18.90
18.50
18.90
+1.33%
564
12/31/2025
18.65
18.70
18.65
18.65
-2.34%
2,079
12/29/2025
19.10
19.10
19.10
19.10
0.00%
100
12/23/2025
19.10
19.10
19.10
19.10
+1.11%
150
12/18/2025
18.89
18.89
18.89
18.89
-0.11%
758
12/17/2025
18.89
18.91
18.89
18.91
0.00%
4,031
12/16/2025
18.89
18.91
18.89
18.91
+2.26%
3,199
12/03/2025
18.90
18.90
18.45
18.49
-2.21%
2,045
11/26/2025
18.90
19.52
18.90
18.91
+3.04%
586
11/21/2025
18.35
18.35
18.35
18.35
-1.60%
634
11/20/2025
19.23
19.23
18.65
18.65
-2.29%
651
11/19/2025
$0.06 Dividend
11/17/2025
19.28
19.83
18.84
19.09
+1.96%
3,304
11/14/2025
18.79
18.84
18.62
18.72
+2.61%
5,000
11/11/2025
18.25
18.25
18.25
18.25
0.00%
104
11/10/2025
18.89
18.89
18.25
18.25
-4.42%
1,250
11/06/2025
19.09
19.09
19.09
19.09
+1.05%
872
11/05/2025
18.89
18.89
18.89
18.89
-1.04%
132
11/04/2025
19.09
19.09
19.09
19.09
+1.26%
200
10/31/2025
18.83
18.86
18.83
18.85
0.00%
740
10/30/2025
18.84
18.85
18.37
18.85
0.00%
600
10/29/2025
18.84
18.85
18.84
18.85
+0.21%
3,828
10/24/2025
18.74
18.81
18.74
18.81
-2.67%
336
10/23/2025
19.33
19.33
19.33
19.33
-0.05%
101
10/21/2025
19.34
19.34
19.34
19.34
0.00%
500
10/20/2025
19.34
19.34
19.34
19.34
+0.009%
150
10/17/2025
19.34
19.34
19.34
19.34
+2.09%
400
10/16/2025
18.79
18.94
18.64
18.94
+0.79%
700
10/15/2025
18.79
18.79
18.79
18.79
0.00%
325
10/14/2025
18.79
18.79
18.79
18.79
+0.37%
200
10/09/2025
18.72
18.72
18.72
18.72
-0.63%
200
10/08/2025
18.41
18.84
18.37
18.84
+0.26%
550
10/07/2025
18.79
18.79
18.79
18.79
0.00%
100
10/06/2025
18.79
19.07
18.79
18.79
-0.16%
3,098
10/03/2025
18.82
18.82
18.82
18.82
-0.16%
100
10/02/2025
18.79
18.85
18.79
18.85
0.00%
412
10/01/2025
18.81
18.85
18.79
18.85
+2.48%
700