MFC
Manulife Financi (MFC)
NYSE
$40.30-$0.05 (-0.11%)
Price as of Jun 23, 2026 11:55 AM EDT
  • $67.3B
    Market Cap
  • 33.90%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +5.67%
    Low Price$37.68
    High Price$41.12
  • 3 Months
    +20.42%
    Low Price$33.63
    High Price$41.12
  • 1 Year
    +33.90%
    Low Price$29.90
    High Price$41.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
40.43
41.00
40.18
40.34
-0.66%
2,745,404
06/18/2026
40.65
40.82
40.35
40.61
+0.54%
1,433,202
06/17/2026
40.97
41.39
40.30
40.39
-1.78%
2,502,435
06/16/2026
40.76
41.43
40.76
41.12
+0.93%
1,174,590
06/15/2026
40.56
40.86
40.35
40.74
+1.07%
982,836
06/12/2026
39.93
40.47
39.93
40.31
+1.31%
1,651,085
06/11/2026
39.15
39.93
39.03
39.79
+1.38%
1,956,536
06/10/2026
38.91
39.46
38.53
39.25
+1.00%
2,650,284
06/09/2026
39.10
39.37
38.44
38.86
-0.08%
2,414,951
06/08/2026
38.72
39.05
38.59
38.89
+0.46%
2,162,536
06/05/2026
38.63
39.00
38.51
38.71
+0.55%
2,346,793
06/04/2026
37.34
38.57
36.84
38.50
+0.86%
2,465,930
06/03/2026
38.19
38.39
38.03
38.17
-0.70%
2,364,443
06/02/2026
37.72
38.58
37.72
38.44
+2.02%
1,351,644
06/01/2026
37.78
38.29
37.53
37.68
-1.34%
1,843,102
05/29/2026
37.79
38.42
37.78
38.19
+0.66%
3,859,533
05/29/2026
$0.35 Dividend
05/28/2026
38.10
38.24
37.76
37.94
-1.08%
9,115,160
05/27/2026
38.38
38.50
38.15
38.35
+0.34%
1,687,133
05/26/2026
38.73
38.86
38.08
38.23
+0.13%
1,447,902
05/22/2026
38.65
38.85
38.17
38.18
-1.31%
1,477,296
05/21/2026
38.08
38.75
38.01
38.68
+0.88%
6,891,256
05/20/2026
37.59
38.45
37.32
38.34
+2.33%
1,791,355
05/19/2026
37.48
37.75
37.20
37.47
-1.07%
2,227,654
05/18/2026
37.46
37.92
37.46
37.88
+1.76%
1,488,786
05/15/2026
36.81
37.42
36.70
37.22
+0.08%
2,262,803
05/14/2026
37.22
37.46
36.63
37.20
-5.80%
5,113,133
05/13/2026
39.68
40.03
39.29
39.48
-0.45%
2,308,625
05/13/2026
$0.77 Earnings
05/12/2026
39.44
39.78
39.27
39.66
+0.15%
2,207,780
05/11/2026
39.44
39.94
39.44
39.60
-0.12%
1,272,652
05/08/2026
39.41
39.72
39.00
39.65
+1.16%
2,096,820
05/07/2026
39.43
39.70
39.14
39.20
-1.03%
2,337,351
05/06/2026
39.46
39.71
39.31
39.60
+1.65%
1,344,387
05/05/2026
38.38
38.98
38.28
38.96
+2.08%
1,434,670
05/04/2026
38.61
38.83
38.09
38.17
-1.48%
1,804,260
05/01/2026
39.03
39.33
38.74
38.74
-0.48%
1,355,366
04/30/2026
37.95
38.99
37.90
38.93
+2.93%
1,321,021
04/29/2026
38.23
38.33
37.81
37.82
-1.09%
1,882,448
04/28/2026
38.21
38.55
38.09
38.24
+0.03%
3,929,926
04/27/2026
38.27
38.57
38.05
38.23
-0.41%
2,303,323
04/24/2026
38.23
38.62
38.11
38.38
+0.23%
1,494,480
04/23/2026
37.77
38.35
37.77
38.29
+0.89%
1,674,426
04/22/2026
38.04
38.05
37.55
37.96
+0.21%
1,658,960
04/21/2026
38.23
38.47
37.85
37.88
-0.86%
1,608,606
04/20/2026
38.44
38.55
38.11
38.21
-0.64%
1,809,113
04/17/2026
38.67
38.86
38.44
38.45
+0.47%
1,739,674
04/16/2026
38.49
38.66
38.11
38.28
-0.44%
1,945,784
04/15/2026
37.50
38.49
37.50
38.44
+2.51%
1,815,502
04/14/2026
36.95
37.64
36.95
37.50
+1.53%
1,965,895
04/13/2026
35.94
36.99
35.94
36.94
+2.08%
2,617,479
04/10/2026
36.25
36.41
35.99
36.18
-0.19%
1,000,952
04/09/2026
35.95
36.36
35.88
36.25
+0.22%
2,078,413
04/08/2026
35.91
36.20
35.65
36.17
+3.66%
1,866,673
04/07/2026
34.67
35.01
34.51
34.90
+0.11%
1,945,795
04/06/2026
34.56
35.00
34.56
34.86
+0.80%
1,141,535
04/02/2026
33.97
34.62
33.84
34.58
+0.35%
1,869,932
04/01/2026
34.56
34.81
34.28
34.46
+0.99%
1,599,844
03/31/2026
33.71
34.17
33.27
34.12
+2.35%
2,169,711
03/30/2026
33.28
33.80
33.20
33.34
+0.06%
1,809,287
03/27/2026
33.99
33.99
33.18
33.32
-2.38%
1,913,353
03/26/2026
34.06
34.54
33.94
34.13
-0.40%
2,882,053
03/25/2026
34.47
34.57
34.08
34.27
+0.46%
1,614,286
03/24/2026
33.70
34.32
33.66
34.11
+0.20%
1,749,382
03/23/2026
34.06
34.52
33.93
34.04
+1.63%
2,406,462
03/20/2026
33.64
33.81
33.32
33.50
-0.29%
1,886,222
03/19/2026
33.69
33.91
33.33
33.60
-1.14%
2,519,015
03/18/2026
34.22
34.38
33.95
33.98
-0.69%
1,876,872
03/17/2026
33.98
34.33
33.98
34.22
+1.26%
1,509,410
03/16/2026
33.57
33.90
33.56
33.80
+2.10%
3,279,666
03/13/2026
33.40
33.48
33.05
33.10
-0.27%
1,529,465
03/12/2026
33.11
33.36
32.92
33.19
-0.71%
1,672,106
03/11/2026
33.45
33.78
33.36
33.43
-0.06%
2,226,187
03/10/2026
33.37
33.73
33.00
33.45
+1.08%
2,219,909
03/09/2026
32.94
33.12
32.28
33.09
-0.83%
3,195,506
03/06/2026
33.74
33.74
33.15
33.37
-2.09%
2,546,004
03/05/2026
34.40
34.65
33.78
34.08
-1.21%
2,083,128
03/04/2026
34.15
34.66
34.09
34.50
+1.46%
2,132,353
03/03/2026
33.94
34.16
33.43
34.00
-1.80%
3,775,731
03/02/2026
34.46
34.76
34.12
34.63
-1.66%
5,075,341
02/27/2026
35.10
35.33
34.98
35.21
-0.78%
2,986,422
02/26/2026
35.36
35.57
35.09
35.49
+1.19%
2,726,608
02/25/2026
35.27
35.27
34.80
35.07
-0.10%
5,170,613
02/25/2026
$0.35 Dividend
02/24/2026
35.14
35.18
34.61
35.11
-0.36%
12,606,877
02/23/2026
36.09
36.11
35.13
35.24
-2.07%
2,021,970
02/20/2026
35.71
35.99
35.54
35.98
+1.41%
1,581,143
02/19/2026
36.02
36.05
35.43
35.48
-2.19%
1,458,312
02/18/2026
36.58
36.58
35.95
36.28
-0.51%
5,482,489
02/17/2026
36.02
36.55
35.94
36.46
+1.09%
2,928,839
02/13/2026
35.33
36.10
35.10
36.07
+2.68%
4,520,834
02/12/2026
37.07
37.46
34.89
35.13
-5.49%
4,997,077
02/11/2026
37.62
37.81
37.10
37.17
-0.97%
1,346,155
02/11/2026
$0.80 Earnings
02/10/2026
37.40
37.78
37.38
37.53
+0.68%
1,500,358
02/09/2026
37.52
37.67
37.25
37.28
-0.11%
2,486,286
02/06/2026
37.00
37.40
36.88
37.32
+1.79%
1,541,948
02/05/2026
36.66
37.42
36.48
36.66
-0.29%
2,806,222
02/04/2026
37.37
37.53
36.45
36.77
-1.52%
5,255,052
02/03/2026
37.65
37.83
37.12
37.34
-0.83%
1,860,316