MFI
MF-A (MFI)
NASDAQ
$9.41-$0.07 (-0.69%)
Price as of Oct 02, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -75.18%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.94%
    Low Price$9.22
    High Price$9.72
  • 3 Months
    +3.95%
    Low Price$7.54
    High Price$9.72
  • 1 Year
    -75.18%
    Low Price$6.10
    High Price$39.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.47
9.47
9.47
9.47
-0.63%
945
10/01/2026
9.39
9.53
9.39
9.53
+0.42%
680
09/30/2026
9.28
9.49
9.28
9.49
+0.97%
1,129
09/29/2026
9.72
9.80
9.28
9.40
-3.30%
8,428
09/28/2026
9.84
10.38
9.70
9.72
+1.25%
7,245
09/25/2026
9.44
9.80
9.42
9.60
0.00%
4,527
09/24/2026
9.71
9.71
9.50
9.60
+2.13%
2,442
09/23/2026
9.48
9.48
9.32
9.40
-1.05%
3,470
09/22/2026
9.35
9.50
9.28
9.50
-0.31%
2,890
09/21/2026
9.56
9.56
9.32
9.53
+2.47%
5,374
09/18/2026
9.50
9.85
9.26
9.30
-0.80%
10,557
09/17/2026
9.25
9.38
9.25
9.38
+1.19%
1,749
09/16/2026
9.19
9.33
9.15
9.27
+0.54%
7,173
09/15/2026
9.41
9.41
9.22
9.22
-0.91%
18,203
09/14/2026
9.26
9.30
9.26
9.30
-0.54%
2,807
09/11/2026
9.34
9.50
9.21
9.35
+0.76%
10,493
09/10/2026
9.56
9.80
9.21
9.28
-1.85%
16,111
09/10/2026
-$5.41 Earnings
09/09/2026
9.65
9.65
9.35
9.46
-0.47%
4,231
09/08/2026
9.51
9.66
9.44
9.50
-0.94%
78,105
09/04/2026
9.31
9.85
9.31
9.59
+5.15%
18,327
09/03/2026
9.48
10.00
9.00
9.12
-1.83%
99,259
09/02/2026
9.55
9.55
8.80
9.29
-2.72%
16,837
09/01/2026
9.20
10.10
9.20
9.55
+0.89%
16,455
08/31/2026
9.27
9.78
9.19
9.47
+3.11%
15,362
08/28/2026
9.13
9.54
9.11
9.18
+0.55%
4,751
08/27/2026
8.93
9.54
8.80
9.13
+2.59%
7,813
08/26/2026
9.00
9.00
8.90
8.90
-4.46%
1,781
08/25/2026
8.61
9.99
8.61
9.32
-0.11%
5,907
08/24/2026
9.38
9.52
8.60
9.33
-3.37%
17,949
08/21/2026
8.90
15.00
8.75
9.65
+12.73%
345,334
08/20/2026
8.51
8.89
8.40
8.56
+0.71%
12,170
08/19/2026
8.62
8.80
8.46
8.50
-0.23%
15,798
08/18/2026
8.25
8.52
8.25
8.52
+7.30%
3,454
08/13/2026
7.80
8.35
7.58
7.94
+0.51%
7,124
08/12/2026
7.42
8.10
7.42
7.90
+4.22%
4,848
08/11/2026
7.72
8.35
7.45
7.58
-4.05%
5,523
08/10/2026
7.87
8.66
7.65
7.90
-1.37%
6,831
08/07/2026
7.85
8.45
7.70
8.01
+6.23%
4,037
08/06/2026
7.96
7.96
7.15
7.54
-4.92%
5,141
08/05/2026
7.93
7.93
7.93
7.93
-1.75%
202
08/04/2026
7.49
8.50
7.49
8.07
-1.08%
5,992
07/31/2026
7.50
8.47
7.50
8.16
+3.29%
6,122
07/30/2026
7.76
8.22
7.50
7.90
-7.49%
9,187
07/29/2026
8.50
8.54
7.21
8.54
+2.89%
2,510
07/27/2026
8.40
8.45
8.30
8.30
0.00%
1,736
07/24/2026
8.80
8.80
8.29
8.30
-3.38%
4,787
07/23/2026
8.60
8.60
8.59
8.59
-0.12%
3,878
07/22/2026
8.49
8.77
8.43
8.60
+2.59%
8,151
07/21/2026
8.65
8.70
8.01
8.38
-3.09%
9,311
07/20/2026
8.37
8.65
8.36
8.65
+4.22%
1,688
07/17/2026
8.30
8.30
8.30
8.30
0.00%
4,406
07/16/2026
8.39
8.60
8.00
8.30
-5.14%
24,515
07/15/2026
8.99
9.05
8.75
8.75
-1.13%
8,839
07/14/2026
9.00
9.00
8.75
8.85
+4.36%
7,745
07/13/2026
8.48
8.48
8.48
8.48
-0.06%
1,509
07/10/2026
8.63
9.19
8.49
8.49
-1.51%
1,581
07/09/2026
9.13
9.18
8.29
8.62
-4.28%
10,145
07/08/2026
9.01
9.01
8.85
9.00
0.00%
3,105
07/07/2026
9.05
9.05
9.00
9.00
-1.32%
1,613
07/06/2026
9.20
9.38
8.84
9.12
+0.11%
32,855
07/02/2026
9.56
9.90
9.00
9.11
+3.76%
9,402
07/01/2026
9.39
9.80
8.78
8.78
-5.29%
15,116
06/30/2026
9.84
9.84
8.69
9.27
-2.83%
20,035
06/29/2026
9.75
9.98
9.52
9.54
+0.32%
17,165
06/29/2026
-$1.73 Earnings
06/26/2026
9.85
9.89
8.60
9.51
-3.45%
29,040
06/25/2026
9.69
9.90
9.69
9.85
+1.44%
7,971
06/24/2026
9.04
10.20
9.04
9.71
+7.89%
35,049
06/23/2026
9.50
10.00
9.00
9.00
-5.76%
23,922
06/22/2026
9.95
10.50
8.95
9.55
-3.29%
19,474
06/18/2026
7.90
10.77
7.84
9.88
+25.64%
68,271
06/17/2026
6.53
8.99
6.49
7.86
+28.85%
120,812
06/16/2026
6.78
6.78
5.56
6.10
-12.61%
6,766
06/15/2026
7.00
7.19
6.98
6.98
-1.69%
1,964
06/12/2026
7.10
7.10
7.10
7.10
+1.43%
2,940
06/11/2026
7.38
7.50
7.00
7.00
-8.50%
5,431
06/09/2026
8.20
9.02
7.61
7.65
-14.04%
6,123
06/08/2026
8.64
8.90
8.18
8.90
+2.89%
4,527
06/05/2026
8.36
8.65
8.30
8.65
-3.89%
3,282
06/04/2026
9.67
9.67
9.00
9.00
-8.16%
3,934
06/03/2026
9.25
10.77
8.87
9.80
+3.16%
8,027
06/02/2026
9.30
9.50
8.46
9.50
-3.16%
11,641
06/01/2026
9.81
9.81
9.81
9.81
-0.41%
1,066
05/29/2026
9.74
9.85
9.45
9.85
+1.23%
4,532
05/28/2026
8.80
10.16
8.25
9.73
+8.59%
20,826
05/27/2026
9.11
9.50
8.25
8.96
-2.93%
7,261
05/26/2026
9.60
9.70
8.83
9.23
-2.84%
17,058
05/22/2026
10.34
10.34
9.50
9.50
-10.67%
8,462
05/21/2026
10.63
10.63
10.63
10.63
+6.24%
370
05/20/2026
10.40
10.89
9.80
10.01
-0.89%
12,796
05/19/2026
10.11
10.88
10.09
10.10
+1.00%
3,186
05/18/2026
10.14
10.22
10.00
10.00
-1.28%
3,618
05/15/2026
10.13
10.13
10.11
10.13
-1.60%
2,405
05/14/2026
10.49
10.49
10.11
10.30
+1.83%
2,551
05/13/2026
10.15
10.15
10.11
10.11
-0.10%
725
05/12/2026
10.10
10.20
10.10
10.12
-0.78%
4,622
05/11/2026
10.40
10.45
10.11
10.20
-1.26%
5,728
05/08/2026
10.40
10.54
10.11
10.33
+1.18%
11,640
05/07/2026
10.48
10.49
10.21
10.21
+1.09%
1,986