• N/A
    Market Cap
  • -76.31%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +0.53%
    Low Price$6.10
    High Price$9.88
  • 3 Months
    -7.28%
    Low Price$6.10
    High Price$15.41
  • 1 Year
    -76.31%
    Low Price$4.00
    High Price$47.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.50
10.00
9.00
9.00
-5.76%
23,922
06/22/2026
9.95
10.50
8.95
9.55
-3.29%
19,474
06/18/2026
7.90
10.77
7.84
9.88
+25.64%
68,271
06/17/2026
6.53
8.99
6.49
7.86
+28.85%
120,812
06/16/2026
6.78
6.78
5.56
6.10
-12.61%
6,766
06/15/2026
7.00
7.19
6.98
6.98
-1.69%
1,964
06/12/2026
7.10
7.10
7.10
7.10
+1.43%
2,940
06/11/2026
7.38
7.50
7.00
7.00
-8.50%
5,431
06/09/2026
8.20
9.02
7.61
7.65
-14.04%
6,123
06/08/2026
8.64
8.90
8.18
8.90
+2.89%
4,527
06/05/2026
8.36
8.65
8.30
8.65
-3.89%
3,282
06/04/2026
9.67
9.67
9.00
9.00
-8.16%
3,934
06/03/2026
9.25
10.77
8.87
9.80
+3.16%
8,027
06/02/2026
9.30
9.50
8.46
9.50
-3.16%
11,641
06/01/2026
9.81
9.81
9.81
9.81
-0.41%
1,066
05/29/2026
9.74
9.85
9.45
9.85
+1.23%
4,532
05/28/2026
8.80
10.16
8.25
9.73
+8.59%
20,826
05/27/2026
9.11
9.50
8.25
8.96
-2.93%
7,261
05/26/2026
9.60
9.70
8.83
9.23
-2.84%
17,058
05/22/2026
10.34
10.34
9.50
9.50
-10.67%
8,462
05/21/2026
10.63
10.63
10.63
10.63
+6.24%
370
05/20/2026
10.40
10.89
9.80
10.01
-0.89%
12,796
05/19/2026
10.11
10.88
10.09
10.10
+1.00%
3,186
05/18/2026
10.14
10.22
10.00
10.00
-1.28%
3,618
05/15/2026
10.13
10.13
10.11
10.13
-1.60%
2,405
05/14/2026
10.49
10.49
10.11
10.30
+1.83%
2,551
05/13/2026
10.15
10.15
10.11
10.11
-0.10%
725
05/12/2026
10.10
10.20
10.10
10.12
-0.78%
4,622
05/11/2026
10.40
10.45
10.11
10.20
-1.26%
5,728
05/08/2026
10.40
10.54
10.11
10.33
+1.18%
11,640
05/07/2026
10.48
10.49
10.21
10.21
+1.09%
1,986
05/06/2026
10.98
10.98
10.10
10.10
-6.39%
6,519
05/05/2026
10.90
10.98
10.79
10.79
-1.64%
3,333
05/04/2026
10.75
10.97
10.75
10.97
+1.57%
3,339
05/01/2026
10.39
10.80
10.20
10.80
+3.85%
6,884
04/30/2026
10.10
10.40
10.10
10.40
-0.95%
3,666
04/28/2026
10.50
10.53
10.50
10.50
-2.78%
2,682
04/27/2026
10.92
10.92
10.80
10.80
0.00%
2,354
04/24/2026
11.16
11.30
10.80
10.80
-1.82%
7,407
04/23/2026
11.28
11.50
10.71
11.00
-2.31%
8,162
04/22/2026
11.50
11.50
10.51
11.26
+3.30%
20,602
04/21/2026
11.25
12.60
10.88
10.90
-5.22%
24,937
04/20/2026
11.44
12.11
11.44
11.50
-4.17%
2,439
04/17/2026
11.40
12.98
11.40
12.00
+11.21%
13,826
04/16/2026
13.00
13.00
10.79
10.79
-16.68%
23,317
04/15/2026
13.00
14.00
12.86
12.95
-15.96%
50,546
04/14/2026
12.60
15.41
12.25
15.41
+23.97%
89,477
04/13/2026
13.40
13.80
12.05
12.43
-12.77%
18,139
04/10/2026
11.13
14.25
11.13
14.25
+18.75%
39,450
04/09/2026
11.28
14.00
11.12
12.00
+7.05%
55,346
04/08/2026
11.70
11.70
11.21
11.21
-3.03%
2,307
04/07/2026
11.87
12.20
11.20
11.56
-6.77%
4,323
04/06/2026
11.51
13.40
11.51
12.40
+8.30%
8,190
04/02/2026
12.20
12.20
11.45
11.45
-8.03%
5,065
04/01/2026
9.83
13.00
9.83
12.45
+13.18%
16,661
03/31/2026
10.99
12.02
10.20
11.00
+12.02%
10,047
03/30/2026
10.20
10.20
9.82
9.82
-3.63%
3,542
03/27/2026
9.90
10.20
9.45
10.19
+3.98%
4,649
03/26/2026
10.35
10.35
9.80
9.80
-5.31%
4,488
03/25/2026
10.35
10.35
10.35
10.35
-1.43%
1,373
03/24/2026
10.50
10.79
10.50
10.50
-3.67%
1,773
03/23/2026
10.32
10.90
10.30
10.90
+5.83%
3,343
03/20/2026
11.57
11.93
10.30
10.30
-1.90%
4,888
03/19/2026
11.01
11.25
10.50
10.50
-6.67%
2,335
03/16/2026
11.82
12.10
11.25
11.25
-6.25%
3,713
03/13/2026
12.00
12.00
12.00
12.00
-1.56%
1,252
03/12/2026
12.43
12.43
12.10
12.19
-0.81%
2,919
03/11/2026
12.44
12.44
12.29
12.29
0.00%
1,013
03/10/2026
12.18
12.42
11.50
12.29
+2.76%
4,907
03/09/2026
12.71
12.98
11.63
11.96
-1.16%
14,121
03/06/2026
11.64
12.58
11.64
12.10
-0.74%
8,591
03/05/2026
11.55
14.40
11.55
12.19
+1.16%
25,233
03/04/2026
11.74
13.70
11.74
12.05
-0.08%
8,517
03/03/2026
10.81
14.37
10.81
12.06
+11.67%
8,725
03/02/2026
11.98
11.98
10.80
10.80
-5.26%
1,387
02/26/2026
11.35
11.63
11.35
11.40
+0.44%
1,564
02/25/2026
11.50
11.70
11.11
11.35
+0.80%
7,173
02/24/2026
11.37
11.70
11.11
11.26
-6.09%
10,326
02/23/2026
11.77
11.99
11.70
11.99
+1.96%
11,143
02/20/2026
13.01
13.02
9.74
11.76
-9.75%
10,615
02/19/2026
13.21
13.86
13.03
13.03
-5.99%
5,508
02/18/2026
13.80
13.86
13.79
13.86
+3.98%
2,373
02/17/2026
13.21
14.14
13.21
13.33
+0.91%
2,314
02/13/2026
13.99
13.99
13.21
13.21
-2.22%
2,734
02/12/2026
13.51
13.99
13.51
13.51
-0.07%
6,068
02/11/2026
14.50
14.50
13.52
13.52
-5.59%
11,669
02/10/2026
14.68
14.86
14.32
14.32
-0.69%
11,051
02/09/2026
14.55
15.57
14.00
14.42
-6.97%
9,102
02/06/2026
14.51
17.16
14.50
15.50
+2.31%
19,905
02/05/2026
15.52
15.52
14.57
15.15
-5.90%
10,075
02/04/2026
17.02
17.04
15.88
16.10
-4.39%
7,972
02/03/2026
16.50
17.26
16.10
16.84
-3.16%
9,062
02/02/2026
16.00
17.39
15.70
17.39
+10.83%
8,728
01/30/2026
14.86
15.96
14.86
15.69
+3.50%
5,345
01/29/2026
14.73
15.80
14.73
15.16
-2.76%
3,001
01/28/2026
15.50
16.28
15.49
15.59
+3.66%
6,200
01/27/2026
15.39
15.39
15.04
15.04
+6.29%
4,168
01/26/2026
15.10
15.10
14.05
14.15
+0.71%
7,670
01/23/2026
15.64
15.89
14.00
14.05
-10.17%
20,700
01/22/2026
16.66
17.52
15.64
15.64
-4.40%
10,946