• N/A
    Market Cap
  • -74.13%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +15.12%
    Low Price$7.54
    High Price$9.65
  • 3 Months
    -9.26%
    Low Price$6.10
    High Price$9.88
  • 1 Year
    -74.13%
    Low Price$6.10
    High Price$44.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.90
15.00
8.75
9.65
+12.73%
345,334
08/20/2026
8.51
8.89
8.40
8.56
+0.71%
12,170
08/19/2026
8.62
8.80
8.46
8.50
-0.23%
15,798
08/18/2026
8.25
8.52
8.25
8.52
+7.30%
3,454
08/13/2026
7.80
8.35
7.58
7.94
+0.51%
7,124
08/12/2026
7.42
8.10
7.42
7.90
+4.22%
4,848
08/11/2026
7.72
8.35
7.45
7.58
-4.05%
5,523
08/10/2026
7.87
8.66
7.65
7.90
-1.37%
6,831
08/07/2026
7.85
8.45
7.70
8.01
+6.23%
4,037
08/06/2026
7.96
7.96
7.15
7.54
-4.92%
5,141
08/05/2026
7.93
7.93
7.93
7.93
-1.75%
202
08/04/2026
7.49
8.50
7.49
8.07
-1.08%
5,992
07/31/2026
7.50
8.47
7.50
8.16
+3.29%
6,122
07/30/2026
7.76
8.22
7.50
7.90
-7.49%
9,187
07/29/2026
8.50
8.54
7.21
8.54
+2.89%
2,510
07/27/2026
8.40
8.45
8.30
8.30
0.00%
1,736
07/24/2026
8.80
8.80
8.29
8.30
-3.38%
4,787
07/23/2026
8.60
8.60
8.59
8.59
-0.12%
3,878
07/22/2026
8.49
8.77
8.43
8.60
+2.59%
8,151
07/21/2026
8.65
8.70
8.01
8.38
-3.09%
9,311
07/20/2026
8.37
8.65
8.36
8.65
+4.22%
1,688
07/17/2026
8.30
8.30
8.30
8.30
0.00%
4,406
07/16/2026
8.39
8.60
8.00
8.30
-5.14%
24,515
07/15/2026
8.99
9.05
8.75
8.75
-1.13%
8,839
07/14/2026
9.00
9.00
8.75
8.85
+4.36%
7,745
07/13/2026
8.48
8.48
8.48
8.48
-0.06%
1,509
07/10/2026
8.63
9.19
8.49
8.49
-1.51%
1,581
07/09/2026
9.13
9.18
8.29
8.62
-4.28%
10,145
07/08/2026
9.01
9.01
8.85
9.00
0.00%
3,105
07/07/2026
9.05
9.05
9.00
9.00
-1.32%
1,613
07/06/2026
9.20
9.38
8.84
9.12
+0.11%
32,855
07/02/2026
9.56
9.90
9.00
9.11
+3.76%
9,402
07/01/2026
9.39
9.80
8.78
8.78
-5.29%
15,116
06/30/2026
9.84
9.84
8.69
9.27
-2.83%
20,035
06/29/2026
9.75
9.98
9.52
9.54
+0.32%
17,165
06/29/2026
-$1.73 Earnings
06/26/2026
9.85
9.89
8.60
9.51
-3.45%
29,040
06/25/2026
9.69
9.90
9.69
9.85
+1.44%
7,971
06/24/2026
9.04
10.20
9.04
9.71
+7.89%
35,049
06/23/2026
9.50
10.00
9.00
9.00
-5.76%
23,922
06/22/2026
9.95
10.50
8.95
9.55
-3.29%
19,474
06/18/2026
7.90
10.77
7.84
9.88
+25.64%
68,271
06/17/2026
6.53
8.99
6.49
7.86
+28.85%
120,812
06/16/2026
6.78
6.78
5.56
6.10
-12.61%
6,766
06/15/2026
7.00
7.19
6.98
6.98
-1.69%
1,964
06/12/2026
7.10
7.10
7.10
7.10
+1.43%
2,940
06/11/2026
7.38
7.50
7.00
7.00
-8.50%
5,431
06/09/2026
8.20
9.02
7.61
7.65
-14.04%
6,123
06/08/2026
8.64
8.90
8.18
8.90
+2.89%
4,527
06/05/2026
8.36
8.65
8.30
8.65
-3.89%
3,282
06/04/2026
9.67
9.67
9.00
9.00
-8.16%
3,934
06/03/2026
9.25
10.77
8.87
9.80
+3.16%
8,027
06/02/2026
9.30
9.50
8.46
9.50
-3.16%
11,641
06/01/2026
9.81
9.81
9.81
9.81
-0.41%
1,066
05/29/2026
9.74
9.85
9.45
9.85
+1.23%
4,532
05/28/2026
8.80
10.16
8.25
9.73
+8.59%
20,826
05/27/2026
9.11
9.50
8.25
8.96
-2.93%
7,261
05/26/2026
9.60
9.70
8.83
9.23
-2.84%
17,058
05/22/2026
10.34
10.34
9.50
9.50
-10.67%
8,462
05/21/2026
10.63
10.63
10.63
10.63
+6.24%
370
05/20/2026
10.40
10.89
9.80
10.01
-0.89%
12,796
05/19/2026
10.11
10.88
10.09
10.10
+1.00%
3,186
05/18/2026
10.14
10.22
10.00
10.00
-1.28%
3,618
05/15/2026
10.13
10.13
10.11
10.13
-1.60%
2,405
05/14/2026
10.49
10.49
10.11
10.30
+1.83%
2,551
05/13/2026
10.15
10.15
10.11
10.11
-0.10%
725
05/12/2026
10.10
10.20
10.10
10.12
-0.78%
4,622
05/11/2026
10.40
10.45
10.11
10.20
-1.26%
5,728
05/08/2026
10.40
10.54
10.11
10.33
+1.18%
11,640
05/07/2026
10.48
10.49
10.21
10.21
+1.09%
1,986
05/06/2026
10.98
10.98
10.10
10.10
-6.39%
6,519
05/05/2026
10.90
10.98
10.79
10.79
-1.64%
3,333
05/04/2026
10.75
10.97
10.75
10.97
+1.57%
3,339
05/01/2026
10.39
10.80
10.20
10.80
+3.85%
6,884
04/30/2026
10.10
10.40
10.10
10.40
-0.95%
3,666
04/28/2026
10.50
10.53
10.50
10.50
-2.78%
2,682
04/27/2026
10.92
10.92
10.80
10.80
0.00%
2,354
04/24/2026
11.16
11.30
10.80
10.80
-1.82%
7,407
04/23/2026
11.28
11.50
10.71
11.00
-2.31%
8,162
04/22/2026
11.50
11.50
10.51
11.26
+3.30%
20,602
04/21/2026
11.25
12.60
10.88
10.90
-5.22%
24,937
04/20/2026
11.44
12.11
11.44
11.50
-4.17%
2,439
04/17/2026
11.40
12.98
11.40
12.00
+11.21%
13,826
04/16/2026
13.00
13.00
10.79
10.79
-16.68%
23,317
04/15/2026
13.00
14.00
12.86
12.95
-15.96%
50,546
04/14/2026
12.60
15.41
12.25
15.41
+23.97%
89,477
04/13/2026
13.40
13.80
12.05
12.43
-12.77%
18,139
04/10/2026
11.13
14.25
11.13
14.25
+18.75%
39,450
04/09/2026
11.28
14.00
11.12
12.00
+7.05%
55,346
04/08/2026
11.70
11.70
11.21
11.21
-3.03%
2,307
04/07/2026
11.87
12.20
11.20
11.56
-6.77%
4,323
04/06/2026
11.51
13.40
11.51
12.40
+8.30%
8,190
04/02/2026
12.20
12.20
11.45
11.45
-8.03%
5,065
04/01/2026
9.83
13.00
9.83
12.45
+13.18%
16,661
03/31/2026
10.99
12.02
10.20
11.00
+12.02%
10,047
03/30/2026
10.20
10.20
9.82
9.82
-3.63%
3,542
03/27/2026
9.90
10.20
9.45
10.19
+3.98%
4,649
03/26/2026
10.35
10.35
9.80
9.80
-5.31%
4,488
03/25/2026
10.35
10.35
10.35
10.35
-1.43%
1,373
03/24/2026
10.50
10.79
10.50
10.50
-3.67%
1,773