• $262.9M
    Market Cap
  • 15.05%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +21.65%
    Low Price$9.65
    High Price$11.68
  • 3 Months
    +24.20%
    Low Price$9.27
    High Price$11.68
  • 1 Year
    +15.05%
    Low Price$7.80
    High Price$11.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.45
11.75
11.44
11.68
+2.01%
115,346
08/20/2026
11.32
11.48
11.30
11.45
+0.17%
58,540
08/19/2026
11.30
11.55
11.28
11.43
+0.88%
65,740
08/18/2026
11.11
11.45
11.04
11.33
+2.07%
72,163
08/17/2026
11.34
11.35
11.05
11.10
-2.12%
79,548
08/17/2026
$0.14 Dividend
08/14/2026
11.29
11.42
11.21
11.34
+0.44%
70,249
08/13/2026
11.06
11.36
11.06
11.29
+2.05%
81,415
08/12/2026
10.85
11.15
10.76
11.06
+1.54%
105,495
08/11/2026
10.78
11.02
10.69
10.90
+1.66%
95,948
08/10/2026
10.78
10.81
10.44
10.72
-0.46%
153,916
08/07/2026
10.70
10.83
10.62
10.77
+0.55%
56,904
08/06/2026
10.64
10.88
10.59
10.71
+0.46%
62,443
08/05/2026
10.92
10.92
10.56
10.66
-1.01%
76,617
08/04/2026
10.49
10.86
10.28
10.77
+2.83%
246,688
08/03/2026
9.96
10.47
9.88
10.47
+6.64%
73,413
07/31/2026
9.99
10.00
9.69
9.82
-1.58%
31,230
07/30/2026
9.77
10.23
9.77
9.98
+1.71%
42,915
07/29/2026
9.81
9.87
9.69
9.81
+0.10%
31,052
07/29/2026
$0.31 Earnings
07/28/2026
9.75
9.94
9.74
9.80
+1.33%
21,417
07/27/2026
9.68
9.82
9.67
9.67
+0.20%
15,437
07/24/2026
9.50
9.74
9.30
9.65
+2.20%
36,485
07/23/2026
9.50
9.55
9.38
9.44
-1.75%
21,374
07/22/2026
9.59
9.64
9.47
9.61
+0.10%
29,164
07/21/2026
9.64
9.70
9.45
9.60
-0.72%
61,515
07/20/2026
9.80
9.96
9.64
9.67
-1.61%
29,809
07/17/2026
10.06
10.13
9.80
9.83
-2.74%
32,100
07/16/2026
9.91
10.20
9.91
10.11
+1.69%
42,273
07/15/2026
9.85
10.08
9.81
9.94
+0.90%
36,798
07/14/2026
9.90
10.03
9.75
9.85
-0.10%
35,590
07/13/2026
9.90
10.00
9.78
9.86
-0.20%
26,243
07/10/2026
9.92
9.97
9.73
9.88
+0.30%
31,474
07/09/2026
9.70
9.88
9.70
9.85
+1.42%
41,345
07/08/2026
9.75
10.24
9.70
9.71
-1.11%
32,365
07/07/2026
9.97
10.25
9.76
9.82
-1.00%
27,143
07/06/2026
9.96
10.04
9.86
9.92
-0.79%
38,492
07/02/2026
10.22
10.26
9.90
10.00
-2.13%
35,401
07/01/2026
10.10
10.25
9.89
10.21
+1.27%
95,450
06/30/2026
10.13
10.20
10.03
10.09
-0.87%
112,850
06/29/2026
10.11
10.17
9.87
10.17
0.00%
96,362
06/26/2026
9.88
10.32
9.79
10.17
+3.31%
532,075
06/25/2026
9.87
9.88
9.77
9.85
+0.20%
37,320
06/24/2026
9.49
10.03
9.37
9.83
+3.00%
132,432
06/23/2026
9.29
9.68
9.29
9.54
+2.99%
80,615
06/22/2026
9.41
9.50
9.25
9.27
-1.57%
35,714
06/18/2026
9.47
9.57
9.27
9.41
+0.11%
81,790
06/17/2026
9.77
9.81
9.35
9.40
-3.55%
75,219
06/16/2026
9.78
9.96
9.70
9.75
+0.20%
547,178
06/15/2026
9.70
9.80
9.64
9.73
+0.41%
61,567
06/12/2026
9.59
9.83
9.59
9.69
0.00%
61,205
06/11/2026
9.83
10.07
9.63
9.69
-0.91%
106,881
06/10/2026
9.56
9.83
9.56
9.78
+2.80%
480,439
06/09/2026
9.49
9.73
9.49
9.51
-0.10%
62,653
06/08/2026
9.47
9.63
9.46
9.52
+0.84%
38,954
06/05/2026
9.51
9.58
9.42
9.44
-0.73%
59,239
06/04/2026
9.44
9.68
9.44
9.51
+0.63%
47,779
06/03/2026
9.58
9.65
9.43
9.45
-2.60%
42,398
06/02/2026
9.59
9.78
9.59
9.71
-0.25%
42,622
06/01/2026
9.62
9.78
9.48
9.73
+1.23%
77,597
05/29/2026
9.47
9.73
9.45
9.61
+0.62%
85,137
05/28/2026
9.42
9.58
9.33
9.55
+0.83%
38,832
05/27/2026
9.49
9.61
9.36
9.47
0.00%
28,449
05/26/2026
9.26
9.63
9.26
9.47
+1.70%
54,905
05/22/2026
9.43
9.43
9.16
9.32
-0.95%
28,632
05/21/2026
9.34
9.52
9.14
9.40
+0.74%
52,433
05/20/2026
9.19
9.56
9.15
9.33
+1.39%
55,632
05/19/2026
9.43
9.67
9.18
9.21
-3.22%
48,435
05/18/2026
9.45
9.63
9.31
9.51
+1.05%
63,848
05/15/2026
9.43
9.57
9.28
9.41
-1.55%
116,727
05/14/2026
9.34
9.61
9.34
9.56
+3.31%
47,164
05/13/2026
9.08
9.28
9.08
9.26
+0.97%
54,460
05/12/2026
9.22
9.22
9.00
9.17
-1.07%
75,542
05/11/2026
9.16
9.47
9.16
9.27
-1.47%
48,783
05/11/2026
$0.14 Dividend
05/08/2026
9.31
9.55
9.29
9.40
+1.05%
57,905
05/07/2026
9.24
9.39
9.24
9.31
+1.59%
139,565
05/06/2026
9.03
9.25
9.03
9.16
+1.51%
63,135
05/05/2026
9.07
9.25
9.00
9.02
+0.65%
115,535
05/04/2026
8.63
9.07
8.63
8.97
+3.95%
83,914
05/01/2026
8.95
9.10
8.62
8.63
-3.28%
34,689
04/30/2026
8.93
9.39
8.91
8.92
-1.08%
86,759
04/29/2026
9.01
9.25
9.01
9.01
-1.59%
23,633
04/29/2026
$0.20 Earnings
04/28/2026
9.24
9.36
9.16
9.16
-0.84%
25,410
04/27/2026
9.07
9.34
9.01
9.24
+0.96%
32,865
04/24/2026
9.11
9.41
8.95
9.15
-0.21%
28,795
04/23/2026
9.32
9.36
9.11
9.17
-1.77%
66,214
04/22/2026
9.23
9.75
9.10
9.34
+1.80%
73,161
04/21/2026
9.12
9.25
9.12
9.17
-0.32%
26,022
04/20/2026
9.21
9.35
9.05
9.20
-0.94%
127,596
04/17/2026
9.27
9.73
9.05
9.29
+1.27%
63,044
04/16/2026
8.93
9.19
8.93
9.17
+2.17%
48,875
04/15/2026
8.83
9.02
8.75
8.98
+1.10%
45,275
04/14/2026
8.72
8.94
8.69
8.88
+1.11%
33,100
04/13/2026
8.60
8.80
8.60
8.78
+2.15%
33,719
04/10/2026
8.51
8.63
8.44
8.60
-1.51%
182,818
04/09/2026
8.56
8.75
8.35
8.73
+0.96%
24,270
04/08/2026
8.56
8.69
8.47
8.64
+4.35%
48,589
04/07/2026
8.26
8.38
8.17
8.28
-0.70%
33,335