• $211.3M
    Market Cap
  • 0.44%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -19.58%
    Low Price$9.42
    High Price$11.68
  • 3 Months
    -10.86%
    Low Price$9.42
    High Price$12.05
  • 1 Year
    +0.44%
    Low Price$7.69
    High Price$12.05
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.74
9.99
9.40
9.42
-2.79%
92,477
11/09/2026
10.00
10.00
9.66
9.69
-1.62%
67,947
11/09/2026
$0.14 Dividend
11/06/2026
9.97
10.13
9.71
9.85
+0.71%
103,572
11/05/2026
10.22
10.30
9.76
9.78
-4.34%
57,028
11/04/2026
10.13
10.45
10.08
10.22
+3.80%
76,079
11/03/2026
9.86
10.05
9.71
9.85
-0.30%
71,969
11/02/2026
9.96
10.03
9.46
9.88
-0.79%
125,353
10/30/2026
11.53
11.53
9.92
9.96
-13.53%
64,947
10/29/2026
11.47
11.66
11.44
11.52
+1.39%
45,986
10/29/2026
$0.10 Earnings
10/28/2026
11.25
11.44
11.08
11.36
+1.32%
28,053
10/27/2026
11.17
11.21
10.97
11.21
+1.07%
34,785
10/26/2026
11.25
11.41
11.02
11.09
-1.49%
34,001
10/23/2026
11.15
11.31
10.90
11.26
+0.88%
48,167
10/22/2026
11.06
11.31
11.06
11.16
+1.07%
31,924
10/21/2026
10.99
11.05
10.91
11.04
0.00%
26,163
10/20/2026
10.99
11.30
10.85
11.04
-0.18%
30,788
10/19/2026
11.03
11.18
10.85
11.06
+0.27%
53,394
10/16/2026
11.04
11.15
10.95
11.03
0.00%
28,239
10/15/2026
10.94
11.15
10.89
11.03
+1.45%
37,263
10/14/2026
11.19
11.28
10.74
10.88
-3.58%
74,511
10/13/2026
11.56
11.57
11.19
11.28
-3.46%
41,880
10/12/2026
11.74
11.92
11.59
11.68
-0.25%
29,185
10/09/2026
11.84
11.87
11.64
11.71
-1.41%
55,376
10/08/2026
11.56
11.91
11.56
11.88
+2.21%
45,629
10/07/2026
11.53
11.70
11.53
11.62
-0.17%
79,891
10/06/2026
11.69
11.81
11.64
11.64
0.00%
53,460
10/05/2026
11.72
11.79
11.58
11.64
-0.84%
113,432
10/02/2026
11.86
11.99
11.58
11.74
-0.08%
95,949
10/01/2026
11.72
11.89
11.60
11.75
+0.25%
44,447
09/30/2026
11.83
11.91
11.72
11.72
-1.25%
63,409
09/29/2026
11.91
11.93
11.56
11.87
-0.08%
88,831
09/28/2026
11.79
11.91
11.71
11.88
+0.75%
62,163
09/25/2026
11.61
11.80
11.55
11.79
+1.10%
64,662
09/24/2026
11.37
11.67
11.32
11.66
+2.51%
80,048
09/23/2026
11.92
11.92
11.23
11.38
-4.63%
145,661
09/22/2026
11.79
11.94
11.73
11.93
+1.26%
53,632
09/21/2026
11.86
11.91
11.75
11.78
-0.25%
46,582
09/18/2026
11.66
11.85
11.56
11.81
+0.84%
199,178
09/17/2026
11.80
11.91
11.69
11.71
+0.34%
41,719
09/16/2026
11.98
11.99
11.65
11.67
-2.47%
77,601
09/15/2026
11.77
11.99
11.77
11.97
+0.58%
54,055
09/14/2026
11.24
12.03
11.24
11.90
+0.17%
53,005
09/11/2026
12.09
12.09
11.87
11.88
-0.66%
60,453
09/10/2026
11.91
12.01
11.81
11.96
+0.17%
41,566
09/09/2026
11.88
11.94
11.76
11.94
+0.21%
81,632
09/08/2026
11.97
12.03
11.77
11.92
-1.10%
51,419
09/04/2026
11.76
12.05
11.76
12.05
+1.75%
35,155
09/03/2026
11.77
11.90
11.77
11.84
+0.59%
40,231
09/02/2026
11.75
11.91
11.68
11.77
+0.76%
52,752
09/01/2026
11.60
11.72
11.52
11.68
+0.25%
66,200
08/31/2026
11.75
11.78
11.58
11.65
-1.09%
67,712
08/28/2026
11.68
11.83
11.56
11.78
+1.19%
52,620
08/27/2026
11.50
11.79
11.45
11.64
+0.77%
80,207
08/26/2026
11.83
11.90
11.52
11.56
-2.17%
67,702
08/25/2026
11.56
11.81
11.50
11.81
+2.83%
72,068
08/24/2026
11.52
11.63
11.46
11.49
-0.26%
91,232
08/21/2026
11.29
11.59
11.27
11.52
+2.01%
115,346
08/20/2026
11.16
11.32
11.14
11.29
+0.17%
58,540
08/19/2026
11.14
11.39
11.12
11.27
+0.88%
65,740
08/18/2026
10.95
11.29
10.89
11.17
+2.07%
72,163
08/17/2026
11.18
11.19
10.90
10.94
-2.12%
79,548
08/17/2026
$0.14 Dividend
08/14/2026
11.13
11.26
11.05
11.18
+0.44%
70,249
08/13/2026
10.91
11.20
10.91
11.13
+2.05%
81,415
08/12/2026
10.69
11.00
10.61
10.91
+1.54%
105,495
08/11/2026
10.63
10.87
10.54
10.74
+1.66%
95,948
08/10/2026
10.63
10.66
10.29
10.57
-0.46%
153,916
08/07/2026
10.55
10.67
10.47
10.62
+0.55%
56,904
08/06/2026
10.49
10.73
10.44
10.56
+0.46%
62,443
08/05/2026
10.76
10.76
10.41
10.51
-1.01%
76,617
08/04/2026
10.34
10.70
10.14
10.62
+2.83%
246,688
08/03/2026
9.82
10.32
9.74
10.32
+6.64%
73,413
07/31/2026
9.85
9.86
9.55
9.68
-1.58%
31,230
07/30/2026
9.63
10.09
9.63
9.84
+1.71%
42,915
07/29/2026
9.67
9.73
9.55
9.67
+0.10%
31,052
07/29/2026
$0.31 Earnings
07/28/2026
9.61
9.80
9.61
9.66
+1.33%
21,417
07/27/2026
9.54
9.68
9.54
9.54
+0.20%
15,437
07/24/2026
9.37
9.61
9.17
9.52
+2.20%
36,485
07/23/2026
9.37
9.42
9.25
9.31
-1.75%
21,374
07/22/2026
9.46
9.51
9.34
9.48
+0.10%
29,164
07/21/2026
9.51
9.56
9.32
9.47
-0.72%
61,515
07/20/2026
9.66
9.82
9.50
9.54
-1.61%
29,809
07/17/2026
9.91
9.98
9.66
9.69
-2.74%
32,100
07/16/2026
9.77
10.06
9.77
9.96
+1.69%
42,273
07/15/2026
9.71
9.93
9.67
9.80
+0.90%
36,798
07/14/2026
9.76
9.89
9.61
9.71
-0.10%
35,590
07/13/2026
9.76
9.86
9.64
9.72
-0.20%
26,243
07/10/2026
9.78
9.83
9.59
9.74
+0.30%
31,474
07/09/2026
9.56
9.74
9.56
9.71
+1.42%
41,345
07/08/2026
9.61
10.10
9.56
9.57
-1.11%
32,365
07/07/2026
9.83
10.11
9.62
9.68
-1.00%
27,143
07/06/2026
9.82
9.90
9.72
9.78
-0.79%
38,492
07/02/2026
10.08
10.12
9.76
9.86
-2.13%
35,401
07/01/2026
9.95
10.11
9.75
10.07
+1.27%
95,450
06/30/2026
9.99
10.06
9.89
9.94
-0.87%
112,850
06/29/2026
9.96
10.03
9.73
10.03
0.00%
96,362
06/26/2026
9.74
10.18
9.65
10.03
+3.31%
532,075