• $233.4M
    Market Cap
  • 3.25%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -2.64%
    Low Price$9.56
    High Price$10.23
  • 3 Months
    +10.11%
    Low Price$9.14
    High Price$10.34
  • 1 Year
    +3.25%
    Low Price$7.89
    High Price$10.52
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.11
10.12
9.81
9.94
-1.58%
31,230
07/30/2026
9.89
10.36
9.89
10.10
+1.71%
42,915
07/29/2026
9.93
9.99
9.81
9.93
+0.10%
31,052
07/29/2026
$0.31 Earnings
07/28/2026
9.87
10.06
9.87
9.92
+1.33%
21,417
07/27/2026
9.80
9.94
9.79
9.79
+0.20%
15,437
07/24/2026
9.62
9.87
9.41
9.77
+2.20%
36,485
07/23/2026
9.62
9.67
9.50
9.56
-1.75%
21,374
07/22/2026
9.71
9.76
9.59
9.73
+0.10%
29,164
07/21/2026
9.76
9.82
9.57
9.72
-0.72%
61,515
07/20/2026
9.92
10.09
9.76
9.79
-1.61%
29,809
07/17/2026
10.18
10.25
9.92
9.95
-2.74%
32,100
07/16/2026
10.04
10.33
10.04
10.23
+1.69%
42,273
07/15/2026
9.97
10.20
9.93
10.06
+0.90%
36,798
07/14/2026
10.02
10.15
9.87
9.97
-0.10%
35,590
07/13/2026
10.03
10.12
9.90
9.98
-0.20%
26,243
07/10/2026
10.04
10.09
9.85
10.00
+0.30%
31,474
07/09/2026
9.82
10.01
9.82
9.97
+1.42%
41,345
07/08/2026
9.87
10.37
9.82
9.83
-1.11%
32,365
07/07/2026
10.09
10.38
9.88
9.94
-1.00%
27,143
07/06/2026
10.08
10.16
9.98
10.04
-0.79%
38,492
07/02/2026
10.35
10.39
10.02
10.12
-2.13%
35,401
07/01/2026
10.22
10.38
10.01
10.34
+1.27%
95,450
06/30/2026
10.26
10.33
10.15
10.21
-0.87%
112,850
06/29/2026
10.23
10.30
9.99
10.30
0.00%
96,362
06/26/2026
10.00
10.45
9.91
10.30
+3.31%
532,075
06/25/2026
10.00
10.00
9.89
9.97
+0.20%
37,320
06/24/2026
9.61
10.15
9.49
9.95
+3.00%
132,432
06/23/2026
9.40
9.80
9.40
9.66
+2.99%
80,615
06/22/2026
9.53
9.62
9.36
9.38
-1.57%
35,714
06/18/2026
9.59
9.69
9.38
9.53
+0.11%
81,790
06/17/2026
9.89
9.93
9.47
9.52
-3.55%
75,219
06/16/2026
9.90
10.09
9.82
9.87
+0.20%
547,178
06/15/2026
9.82
9.92
9.76
9.85
+0.41%
61,567
06/12/2026
9.71
9.95
9.71
9.81
0.00%
61,205
06/11/2026
9.95
10.19
9.75
9.81
-0.91%
106,881
06/10/2026
9.68
9.95
9.68
9.90
+2.80%
480,439
06/09/2026
9.61
9.85
9.61
9.63
-0.10%
62,653
06/08/2026
9.59
9.75
9.57
9.64
+0.84%
38,954
06/05/2026
9.63
9.70
9.54
9.56
-0.73%
59,239
06/04/2026
9.56
9.80
9.56
9.63
+0.63%
47,779
06/03/2026
9.70
9.77
9.55
9.57
-2.60%
42,398
06/02/2026
9.71
9.90
9.71
9.83
-0.25%
42,622
06/01/2026
9.74
9.90
9.60
9.85
+1.23%
77,597
05/29/2026
9.59
9.86
9.57
9.73
+0.62%
85,137
05/28/2026
9.54
9.70
9.45
9.67
+0.83%
38,832
05/27/2026
9.61
9.73
9.48
9.59
0.00%
28,449
05/26/2026
9.37
9.75
9.37
9.59
+1.70%
54,905
05/22/2026
9.55
9.55
9.27
9.43
-0.95%
28,632
05/21/2026
9.46
9.64
9.25
9.52
+0.74%
52,433
05/20/2026
9.30
9.68
9.26
9.45
+1.39%
55,632
05/19/2026
9.55
9.79
9.29
9.32
-3.22%
48,435
05/18/2026
9.57
9.75
9.42
9.63
+1.05%
63,848
05/15/2026
9.55
9.69
9.40
9.53
-1.55%
116,727
05/14/2026
9.46
9.73
9.46
9.68
+3.31%
47,164
05/13/2026
9.19
9.39
9.19
9.37
+0.97%
54,460
05/12/2026
9.33
9.33
9.11
9.28
-1.07%
75,542
05/11/2026
9.27
9.59
9.27
9.38
-1.47%
48,783
05/11/2026
$0.14 Dividend
05/08/2026
9.42
9.67
9.40
9.52
+1.05%
57,905
05/07/2026
9.35
9.51
9.35
9.42
+1.59%
139,565
05/06/2026
9.15
9.36
9.15
9.27
+1.51%
63,135
05/05/2026
9.18
9.36
9.12
9.14
+0.65%
115,535
05/04/2026
8.73
9.18
8.73
9.08
+3.95%
83,914
05/01/2026
9.06
9.22
8.72
8.73
-3.28%
34,689
04/30/2026
9.04
9.51
9.02
9.03
-1.08%
86,759
04/29/2026
9.13
9.36
9.13
9.13
-1.59%
23,633
04/29/2026
$0.20 Earnings
04/28/2026
9.35
9.47
9.27
9.27
-0.84%
25,410
04/27/2026
9.18
9.45
9.12
9.35
+0.96%
32,865
04/24/2026
9.22
9.53
9.06
9.26
-0.21%
28,795
04/23/2026
9.43
9.48
9.22
9.28
-1.77%
66,214
04/22/2026
9.34
9.87
9.21
9.45
+1.80%
73,161
04/21/2026
9.23
9.36
9.23
9.28
-0.32%
26,022
04/20/2026
9.32
9.47
9.16
9.31
-0.94%
127,596
04/17/2026
9.38
9.86
9.16
9.40
+1.27%
63,044
04/16/2026
9.04
9.30
9.04
9.28
+2.17%
48,875
04/15/2026
8.94
9.14
8.85
9.09
+1.10%
45,275
04/14/2026
8.83
9.05
8.80
8.99
+1.11%
33,100
04/13/2026
8.70
8.91
8.70
8.89
+2.15%
33,719
04/10/2026
8.61
8.74
8.54
8.70
-1.51%
182,818
04/09/2026
8.66
8.86
8.45
8.84
+0.96%
24,270
04/08/2026
8.66
8.80
8.58
8.75
+4.35%
48,589
04/07/2026
8.37
8.48
8.27
8.39
-0.70%
33,335
04/06/2026
8.29
8.51
8.12
8.45
+1.18%
22,615
04/02/2026
8.20
8.54
8.11
8.35
+0.24%
35,338
04/01/2026
8.50
8.66
8.33
8.33
-1.29%
25,573
03/31/2026
8.50
8.72
8.18
8.44
+1.18%
60,574
03/30/2026
7.96
8.42
7.74
8.34
+5.62%
109,614
03/27/2026
8.23
8.25
7.88
7.89
-4.98%
62,758
03/26/2026
8.28
8.40
8.21
8.31
-0.71%
38,660
03/25/2026
8.47
8.55
8.18
8.37
+0.24%
40,557
03/24/2026
8.50
8.79
8.13
8.35
-3.09%
72,874
03/23/2026
8.45
8.70
8.27
8.61
+4.42%
69,548
03/20/2026
8.44
8.55
8.16
8.25
-1.76%
129,784
03/19/2026
8.63
8.72
8.31
8.40
-2.52%
157,911
03/19/2026
$0.12 Dividend
03/18/2026
8.98
9.04
8.56
8.61
-4.53%
106,197
03/17/2026
9.14
9.26
8.99
9.02
-1.28%
56,098
03/16/2026
9.18
9.19
9.00
9.14
+0.53%
38,454