• $232.1M
    Market Cap
  • 8.27%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +3.91%
    Low Price$9.21
    High Price$9.85
  • 3 Months
    -3.92%
    Low Price$8.01
    High Price$9.96
  • 1 Year
    +2.79%
    Low Price$8.01
    High Price$10.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.70
9.77
9.55
9.57
-2.60%
42,398
06/02/2026
9.71
9.90
9.71
9.83
-0.25%
42,622
06/01/2026
9.74
9.90
9.60
9.85
+1.23%
77,597
05/29/2026
9.59
9.86
9.57
9.73
+0.62%
85,137
05/28/2026
9.54
9.70
9.45
9.67
+0.83%
38,832
05/27/2026
9.61
9.73
9.48
9.59
0.00%
28,449
05/26/2026
9.37
9.75
9.37
9.59
+1.70%
54,905
05/22/2026
9.55
9.55
9.27
9.43
-0.95%
28,632
05/21/2026
9.46
9.64
9.25
9.52
+0.74%
52,433
05/20/2026
9.30
9.68
9.26
9.45
+1.39%
55,632
05/19/2026
9.55
9.79
9.29
9.32
-3.22%
48,435
05/18/2026
9.57
9.75
9.42
9.63
+1.05%
63,848
05/15/2026
9.55
9.69
9.40
9.53
-1.55%
116,727
05/14/2026
9.46
9.73
9.46
9.68
+3.31%
47,164
05/13/2026
9.19
9.39
9.19
9.37
+0.97%
54,460
05/12/2026
9.33
9.33
9.11
9.28
-1.07%
75,542
05/11/2026
9.27
9.59
9.27
9.38
-1.47%
48,783
05/11/2026
$0.14 Dividend
05/08/2026
9.42
9.67
9.40
9.52
+1.05%
57,905
05/07/2026
9.35
9.51
9.35
9.42
+1.59%
139,565
05/06/2026
9.15
9.36
9.15
9.27
+1.51%
63,135
05/05/2026
9.18
9.36
9.12
9.14
+0.65%
115,535
05/04/2026
8.73
9.18
8.73
9.08
+3.95%
83,914
05/01/2026
9.06
9.22
8.72
8.73
-3.28%
34,689
04/30/2026
9.04
9.51
9.02
9.03
-1.08%
86,759
04/29/2026
9.13
9.36
9.13
9.13
-1.59%
23,633
04/29/2026
$0.20 Earnings
04/28/2026
9.35
9.47
9.27
9.27
-0.84%
25,410
04/27/2026
9.18
9.45
9.12
9.35
+0.96%
32,865
04/24/2026
9.22
9.53
9.06
9.26
-0.21%
28,795
04/23/2026
9.43
9.48
9.22
9.28
-1.77%
66,214
04/22/2026
9.34
9.87
9.21
9.45
+1.80%
73,161
04/21/2026
9.23
9.36
9.23
9.28
-0.32%
26,022
04/20/2026
9.32
9.47
9.16
9.31
-0.94%
127,596
04/17/2026
9.38
9.86
9.16
9.40
+1.27%
63,044
04/16/2026
9.04
9.30
9.04
9.28
+2.17%
48,875
04/15/2026
8.94
9.14
8.85
9.09
+1.10%
45,275
04/14/2026
8.83
9.05
8.80
8.99
+1.11%
33,100
04/13/2026
8.70
8.91
8.70
8.89
+2.15%
33,719
04/10/2026
8.61
8.74
8.54
8.70
-1.51%
182,818
04/09/2026
8.66
8.86
8.45
8.84
+0.96%
24,270
04/08/2026
8.66
8.80
8.58
8.75
+4.35%
48,589
04/07/2026
8.37
8.48
8.27
8.39
-0.70%
33,335
04/06/2026
8.29
8.51
8.12
8.45
+1.18%
22,615
04/02/2026
8.20
8.54
8.11
8.35
+0.24%
35,338
04/01/2026
8.50
8.66
8.33
8.33
-1.29%
25,573
03/31/2026
8.50
8.72
8.18
8.44
+1.18%
60,574
03/30/2026
7.96
8.42
7.74
8.34
+5.62%
109,614
03/27/2026
8.23
8.25
7.88
7.89
-4.98%
62,758
03/26/2026
8.28
8.40
8.21
8.31
-0.71%
38,660
03/25/2026
8.47
8.55
8.18
8.37
+0.24%
40,557
03/24/2026
8.50
8.79
8.13
8.35
-3.09%
72,874
03/23/2026
8.45
8.70
8.27
8.61
+4.42%
69,548
03/20/2026
8.44
8.55
8.16
8.25
-1.76%
129,784
03/19/2026
8.63
8.72
8.31
8.40
-2.52%
157,911
03/19/2026
$0.12 Dividend
03/18/2026
8.98
9.04
8.56
8.61
-4.53%
106,197
03/17/2026
9.14
9.26
8.99
9.02
-1.28%
56,098
03/16/2026
9.18
9.19
9.00
9.14
+0.53%
38,454
03/13/2026
9.17
9.20
8.93
9.09
+0.11%
57,799
03/12/2026
9.19
9.31
9.07
9.08
-1.58%
34,741
03/11/2026
9.30
9.35
9.16
9.23
-1.04%
26,104
03/10/2026
9.14
9.48
9.11
9.32
+1.05%
47,394
03/09/2026
9.46
9.46
9.07
9.23
-3.46%
85,107
03/06/2026
9.67
9.67
9.34
9.56
-1.31%
68,623
03/05/2026
9.79
9.83
9.61
9.68
-1.48%
108,655
03/04/2026
9.93
10.12
9.83
9.83
-0.49%
41,648
03/03/2026
9.88
10.09
9.79
9.88
-2.59%
28,079
03/02/2026
9.77
10.50
9.77
10.14
+3.37%
143,355
02/27/2026
9.77
9.98
9.73
9.81
-0.69%
80,219
02/26/2026
9.95
10.02
9.85
9.88
0.00%
28,129
02/25/2026
9.87
9.98
9.77
9.88
+0.69%
50,720
02/24/2026
9.63
9.92
9.63
9.81
+2.23%
57,288
02/23/2026
10.12
10.13
9.58
9.60
-5.00%
106,753
02/20/2026
10.12
10.35
10.02
10.10
-0.19%
82,034
02/19/2026
10.33
10.69
9.98
10.12
-1.98%
98,284
02/18/2026
10.10
10.42
10.10
10.32
+2.02%
35,756
02/18/2026
$0.50 Earnings
02/17/2026
9.98
10.21
9.95
10.12
+1.36%
18,611
02/13/2026
9.98
10.13
9.97
9.98
0.00%
18,477
02/12/2026
10.13
10.13
9.95
9.98
-0.58%
33,733
02/11/2026
10.12
10.15
10.03
10.04
-0.29%
34,197
02/10/2026
10.11
10.30
10.02
10.07
-0.48%
68,524
02/09/2026
10.08
10.16
10.04
10.12
+0.68%
23,048
02/06/2026
9.97
10.17
9.96
10.05
+0.98%
33,101
02/05/2026
10.08
10.13
9.92
9.95
-1.25%
51,261
02/04/2026
10.11
10.14
10.01
10.08
0.00%
25,310
02/03/2026
10.03
10.10
9.92
10.08
+0.10%
40,076
02/02/2026
10.06
10.22
9.97
10.07
+0.68%
76,506
01/30/2026
9.73
10.06
9.69
10.00
+2.39%
73,091
01/29/2026
9.65
9.82
9.55
9.77
+1.82%
34,212
01/28/2026
9.83
9.83
9.59
9.60
-2.08%
67,616
01/27/2026
9.85
9.92
9.72
9.80
-1.08%
33,741
01/26/2026
9.77
9.95
9.77
9.91
+1.39%
35,640
01/23/2026
9.91
9.91
9.73
9.77
-2.05%
33,510
01/22/2026
9.87
10.09
9.86
9.97
+1.08%
62,322
01/21/2026
9.46
9.87
9.46
9.87
+4.64%
39,789
01/20/2026
9.64
10.16
9.43
9.43
-3.39%
40,972
01/16/2026
9.79
9.87
9.71
9.76
-0.20%
46,905
01/15/2026
9.93
9.94
9.74
9.78
+0.10%
33,906