S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mega Uranium (MGAFF)

OTC

$0.47-$0.04 (-7.61%)

Price as of Jun 03, 2026

N/A
Market Cap
126.08%
1-Year Change
Uranium
Industry

1 Month
-5.96%

Low Price$0.45

High Price$0.57
3 Months
+5.30%

Low Price$0.37

High Price$0.57
1 Year
+123.00%

Low Price$0.19

High Price$0.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.53	0.44	0.47	-7.61%	29,514
06/02/2026	0.47	0.53	0.47	0.51	+7.44%	107,039
06/01/2026	0.47	0.49	0.47	0.48	-1.14%	58,690
05/29/2026	0.47	0.48	0.47	0.48	+0.73%	40,443
05/28/2026	0.47	0.48	0.47	0.48	+0.97%	33,102
05/27/2026	0.48	0.48	0.47	0.47	-1.46%	168,746
05/26/2026	0.47	0.49	0.47	0.48	+5.90%	63,529
05/22/2026	0.47	0.47	0.46	0.46	+0.92%	76,762
05/21/2026	0.45	0.47	0.45	0.45	-1.75%	26,034
05/20/2026	0.45	0.47	0.45	0.46	+0.99%	42,871
05/19/2026	0.48	0.48	0.45	0.45	-6.67%	161,799
05/18/2026	0.46	0.49	0.46	0.49	+0.19%	75,587
05/15/2026	0.51	0.51	0.46	0.49	-6.01%	152,334
05/14/2026	0.51	0.52	0.51	0.52	-1.54%	79,577
05/13/2026	0.53	0.53	0.52	0.53	-0.49%	8,542
05/12/2026	0.56	0.56	0.51	0.53	-5.71%	37,470
05/11/2026	0.54	0.57	0.54	0.56	+5.51%	54,412
05/08/2026	0.53	0.54	0.52	0.53	-1.39%	95,683
05/07/2026	0.55	0.58	0.53	0.54	-5.66%	30,510
05/06/2026	0.53	0.57	0.53	0.57	+13.17%	67,947
05/05/2026	0.54	0.54	0.49	0.50	-2.53%	51,815
05/04/2026	0.53	0.55	0.52	0.52	-1.22%	164,532
05/01/2026	0.53	0.54	0.50	0.52	-1.27%	313,893
04/30/2026	0.52	0.53	0.50	0.53	+5.39%	37,509
04/29/2026	0.51	0.51	0.50	0.50	-2.26%	34,078
04/28/2026	0.53	0.53	0.50	0.51	-3.47%	92,972
04/27/2026	0.54	0.54	0.52	0.53	-0.99%	146,722
04/24/2026	0.55	0.55	0.52	0.54	+2.69%	12,502
04/23/2026	0.56	0.56	0.52	0.52	-4.03%	14,731
04/22/2026	0.53	0.55	0.53	0.55	+5.08%	50,264
04/21/2026	0.56	0.57	0.51	0.52	-7.14%	436,915
04/20/2026	0.57	0.57	0.54	0.56	+1.82%	32,901
04/17/2026	0.58	0.60	0.55	0.55	-3.00%	337,004
04/16/2026	0.53	0.58	0.53	0.57	+2.49%	333,015
04/15/2026	0.55	0.58	0.54	0.55	+4.36%	226,384
04/14/2026	0.52	0.55	0.51	0.53	+3.55%	290,778
04/13/2026	0.47	0.52	0.45	0.51	+13.07%	534,207
04/10/2026	0.44	0.46	0.43	0.45	+4.83%	234,128
04/09/2026	0.43	0.44	0.43	0.43	+1.60%	8,060
04/08/2026	0.45	0.45	0.42	0.43	+2.26%	34,799
04/07/2026	0.43	0.43	0.40	0.42	-1.12%	68,275
04/06/2026	0.42	0.42	0.42	0.42	+0.47%	38,403
04/02/2026	0.42	0.44	0.41	0.42	-1.32%	23,220
04/01/2026	0.42	0.44	0.42	0.42	+0.24%	116,760
03/31/2026	0.39	0.42	0.39	0.42	+13.43%	186,835
03/30/2026	0.41	0.41	0.36	0.37	-7.00%	104,209
03/27/2026	0.40	0.41	0.39	0.40	-0.82%	105,832
03/26/2026	0.41	0.42	0.40	0.40	-6.05%	38,276
03/25/2026	0.39	0.45	0.39	0.43	+6.01%	124,628
03/24/2026	0.35	0.41	0.35	0.41	+2.99%	15,795
03/23/2026	0.37	0.41	0.37	0.39	+1.05%	67,297
03/20/2026	0.39	0.40	0.37	0.39	-3.27%	63,740
03/19/2026	0.40	0.42	0.38	0.40	-4.00%	60,543
03/18/2026	0.44	0.44	0.42	0.42	-5.41%	41,305
03/17/2026	0.44	0.46	0.44	0.44	+1.60%	10,555
03/16/2026	0.44	0.45	0.44	0.44	-3.47%	66,293
03/13/2026	0.48	0.48	0.45	0.45	-5.23%	77,975
03/12/2026	0.48	0.48	0.46	0.48	+2.04%	26,567
03/11/2026	0.50	0.50	0.46	0.47	-2.31%	21,369
03/10/2026	0.47	0.49	0.46	0.48	+4.17%	70,637
03/09/2026	0.44	0.46	0.42	0.46	+2.22%	70,140
03/06/2026	0.48	0.48	0.45	0.45	-2.13%	163,671
03/05/2026	0.49	0.49	0.45	0.46	-8.46%	182,375
03/04/2026	0.48	0.50	0.48	0.50	+3.35%	21,815
03/03/2026	0.50	0.51	0.46	0.49	-8.82%	188,636
03/02/2026	0.53	0.54	0.50	0.53	+7.82%	245,391
02/27/2026	0.53	0.53	0.48	0.49	-3.46%	246,639
02/26/2026	0.50	0.51	0.48	0.51	+3.28%	71,773
02/25/2026	0.51	0.53	0.50	0.50	-3.34%	41,932
02/24/2026	0.48	0.51	0.48	0.51	+1.34%	7,523
02/23/2026	0.53	0.53	0.50	0.51	-1.52%	63,135
02/20/2026	0.52	0.52	0.50	0.51	-1.05%	135,750
02/19/2026	0.48	0.52	0.47	0.52	+10.16%	167,126
02/18/2026	0.46	0.48	0.46	0.47	+6.82%	125,063
02/17/2026	0.44	0.44	0.41	0.44	+0.32%	61,186
02/13/2026	0.44	0.46	0.44	0.44	-2.71%	73,415
02/12/2026	0.46	0.46	0.44	0.45	-3.49%	25,940
02/11/2026	0.47	0.48	0.46	0.47	+0.20%	95,615
02/10/2026	0.47	0.47	0.45	0.47	-1.23%	246,461
02/09/2026	0.44	0.47	0.43	0.47	+9.48%	71,942
02/06/2026	0.42	0.45	0.40	0.43	+5.81%	353,010
02/05/2026	0.46	0.46	0.39	0.41	-11.14%	387,246
02/04/2026	0.49	0.49	0.43	0.46	-7.09%	373,937
02/03/2026	0.47	0.50	0.47	0.50	+6.47%	324,577
02/02/2026	0.49	0.49	0.46	0.47	-6.78%	203,163
01/30/2026	0.51	0.52	0.47	0.50	-3.15%	404,105
01/29/2026	0.60	0.60	0.50	0.52	-7.53%	420,871
01/28/2026	0.54	0.57	0.53	0.56	+5.19%	462,323
01/27/2026	0.49	0.54	0.47	0.53	+9.70%	196,828
01/26/2026	0.50	0.53	0.48	0.48	-1.23%	356,934
01/23/2026	0.50	0.52	0.45	0.49	+0.66%	215,826
01/22/2026	0.47	0.49	0.46	0.49	+3.14%	275,105
01/21/2026	0.48	0.48	0.46	0.47	+1.44%	69,561
01/20/2026	0.49	0.50	0.46	0.46	+0.87%	160,452
01/16/2026	0.48	0.48	0.46	0.46	-2.73%	234,874
01/15/2026	0.46	0.48	0.46	0.47	+4.51%	166,225
01/14/2026	0.43	0.46	0.41	0.45	+4.50%	367,029
01/13/2026	0.43	0.43	0.42	0.43	+1.56%	90,560
01/12/2026	0.45	0.45	0.42	0.43	+0.53%	106,220
01/09/2026	0.43	0.44	0.42	0.42	+0.40%	498,015