• N/A
    Market Cap
  • -1.16%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -2.31%
    Low Price$35.90
    High Price$40.20
  • 3 Months
    -1.57%
    Low Price$32.09
    High Price$40.20
  • 1 Year
    -4.25%
    Low Price$29.84
    High Price$42.53
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
$1.61 Dividend
05/26/2026
35.74
35.74
35.74
35.74
-1.31%
229
05/21/2026
36.21
36.21
36.21
36.21
+0.30%
226
05/19/2026
36.10
36.10
36.10
36.10
-2.24%
25,229
05/18/2026
36.93
36.93
36.93
36.93
+2.69%
264
05/15/2026
35.96
35.96
35.96
35.96
+1.47%
279
05/14/2026
35.44
35.44
35.44
35.44
-5.10%
272
05/13/2026
35.28
37.34
35.28
37.34
+2.99%
307
05/12/2026
34.47
36.26
34.47
36.26
-5.75%
2,735
05/11/2026
37.48
38.47
37.48
38.47
+7.26%
354
05/08/2026
35.87
35.87
35.87
35.87
-6.24%
188
05/07/2026
38.25
38.25
38.25
38.25
+11.34%
965
05/06/2026
34.36
34.36
34.36
34.36
-6.08%
437
05/04/2026
36.58
36.58
36.58
36.58
+1.65%
417
04/30/2026
35.99
35.99
35.99
35.99
-3.92%
140
04/27/2026
37.59
37.59
37.45
37.45
+4.02%
840
04/23/2026
37.16
37.16
36.01
36.01
+1.93%
310
04/22/2026
35.33
35.33
35.33
35.33
-2.52%
179
04/20/2026
36.24
36.24
36.24
36.24
-0.95%
2,456
04/17/2026
37.19
37.88
36.59
36.59
+8.91%
5,551
04/15/2026
33.56
33.59
33.56
33.59
-2.70%
492
04/13/2026
34.52
34.52
34.52
34.52
+2.42%
271
04/08/2026
33.71
33.71
33.71
33.71
-1.63%
224
04/07/2026
32.46
34.27
32.46
34.27
+7.13%
229
04/06/2026
31.99
31.99
31.99
31.99
-6.55%
548
04/02/2026
32.19
34.23
32.19
34.23
+1.51%
920
03/31/2026
33.72
33.72
33.72
33.72
+7.54%
522
03/30/2026
34.06
34.06
31.36
31.36
-0.14%
550
03/27/2026
31.81
31.81
31.40
31.40
-2.72%
482
03/26/2026
32.28
32.28
32.28
32.28
+5.11%
535
03/24/2026
33.42
33.42
30.71
30.71
-4.32%
1,690
03/19/2026
31.63
32.10
31.63
32.10
-0.59%
1,196
03/17/2026
34.52
34.52
32.29
32.29
-0.13%
499
03/16/2026
32.33
32.33
32.33
32.33
-3.80%
326
03/13/2026
33.61
33.61
33.61
33.61
+3.20%
1,223
03/12/2026
31.63
32.57
31.63
32.57
-5.97%
664
03/10/2026
34.64
34.64
34.64
34.64
-4.60%
160
03/06/2026
36.31
36.31
36.31
36.31
-8.62%
319
02/27/2026
39.73
39.73
39.73
39.73
+5.27%
451
02/26/2026
37.74
37.74
37.74
37.74
-5.48%
230
02/24/2026
39.93
39.93
39.93
39.93
+11.15%
124
02/23/2026
39.95
39.95
35.93
35.93
-10.21%
1,651
02/20/2026
40.01
40.01
40.01
40.01
+0.88%
522
02/19/2026
39.66
39.66
39.66
39.66
+9.09%
185
02/18/2026
36.36
36.36
36.36
36.36
-6.22%
159
02/17/2026
38.77
38.77
38.77
38.77
-4.75%
2,290
02/12/2026
40.70
40.70
40.70
40.70
+5.25%
120
02/11/2026
38.67
38.67
38.67
38.67
+3.72%
190
02/09/2026
39.73
39.73
37.28
37.28
-3.56%
2,869
02/06/2026
39.72
39.72
38.66
38.66
+7.01%
817
02/04/2026
36.13
36.13
36.13
36.13
+5.04%
624
02/02/2026
37.20
37.20
34.39
34.39
-4.78%
681
01/30/2026
35.50
36.12
34.00
36.12
-1.97%
4,923
01/29/2026
36.84
36.84
36.84
36.84
-0.003%
1,046
01/26/2026
36.86
37.16
36.85
36.85
+0.02%
1,721
01/23/2026
36.84
36.84
36.39
36.84
-1.17%
790
01/22/2026
36.87
37.28
36.87
37.28
+16.44%
675
01/21/2026
32.91
35.82
32.01
32.01
-8.95%
896
01/20/2026
35.16
35.67
31.63
35.16
-0.67%
1,429
01/16/2026
35.39
35.39
35.39
35.39
-0.49%
385
01/14/2026
35.14
35.57
35.14
35.57
+0.25%
1,616
01/13/2026
35.48
35.48
35.48
35.48
+0.22%
378
01/12/2026
35.40
35.40
35.40
35.40
+2.16%
434
01/07/2026
32.31
34.65
32.31
34.65
+8.46%
414
01/06/2026
31.95
31.95
31.95
31.95
-6.57%
269
01/05/2026
31.28
34.20
31.17
34.20
+0.27%
1,553
01/02/2026
34.05
34.11
34.05
34.11
+6.70%
805
12/31/2025
32.50
32.50
31.96
31.96
-6.44%
642
12/30/2025
31.23
34.16
31.23
34.16
+2.21%
673
12/26/2025
30.21
33.96
30.21
33.43
+10.69%
1,103
12/24/2025
30.20
30.20
30.20
30.20
-2.94%
447
12/23/2025
30.57
31.97
30.57
31.11
-7.24%
1,494
12/22/2025
30.88
33.54
30.88
33.54
+3.88%
2,866
12/19/2025
30.77
32.29
30.77
32.29
-4.74%
1,516
12/18/2025
30.82
33.90
30.82
33.90
+9.83%
579
12/17/2025
30.78
30.86
30.78
30.86
+0.72%
988
12/16/2025
31.51
33.02
30.64
30.64
-2.14%
2,290
12/15/2025
33.71
33.71
31.31
31.31
+1.32%
4,462
12/12/2025
30.91
30.91
30.91
30.91
-3.34%
351
12/11/2025
30.20
31.97
30.20
31.97
+8.18%
458
12/10/2025
29.81
29.81
29.56
29.56
-6.41%
531
12/09/2025
31.58
31.58
31.58
31.58
-5.31%
289
12/08/2025
33.10
33.35
32.95
33.35
+11.16%
1,848
12/04/2025
30.00
30.00
30.00
30.00
-0.92%
189
12/03/2025
30.28
30.28
30.28
30.28
-1.78%
170
12/02/2025
30.83
30.83
30.83
30.83
-6.22%
323
11/25/2025
32.87
32.87
32.87
32.87
+6.76%
260
11/24/2025
32.87
32.87
30.76
30.79
-5.29%
528
11/21/2025
29.71
32.51
29.71
32.51
+11.49%
4,372
11/20/2025
30.18
30.18
29.16
29.16
-10.82%
1,060
11/19/2025
30.62
32.70
30.62
32.70
+4.52%
1,515
11/18/2025
32.58
32.58
29.71
31.28
+3.86%
8,682
11/17/2025
33.62
33.62
30.12
30.12
-9.98%
850
11/14/2025
33.46
33.46
33.46
33.46
-1.31%
244
11/13/2025
31.52
33.90
31.52
33.90
+5.87%
367
11/11/2025
32.02
32.02
32.02
32.02
+2.17%
736
11/07/2025
31.34
31.34
31.34
31.34
+3.88%
200
11/06/2025
31.16
31.16
29.82
30.17
-7.91%
832
11/05/2025
30.10
32.76
30.10
32.76
+12.06%
3,477
11/04/2025
29.24
29.24
29.24
29.24
-11.19%
900