• N/A
    Market Cap
  • 7.16%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -6.35%
    Low Price$38.30
    High Price$42.85
  • 3 Months
    +1.92%
    Low Price$37.23
    High Price$42.85
  • 1 Year
    +7.16%
    Low Price$28.56
    High Price$42.85
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
40.34
40.34
38.71
38.71
-8.21%
1,191
09/03/2026
42.18
42.18
42.18
42.18
+3.28%
277
09/02/2026
40.84
40.84
40.84
40.84
-3.75%
1,139
09/01/2026
42.43
42.43
42.43
42.43
-0.77%
22,843
08/31/2026
42.75
42.75
42.75
42.75
+11.63%
701
08/28/2026
38.30
38.30
38.30
38.30
-7.82%
521
08/26/2026
41.55
41.55
41.55
41.55
+0.64%
333
08/25/2026
41.29
41.29
41.29
41.29
-3.64%
313
08/24/2026
42.85
42.85
42.85
42.85
+11.23%
296
08/18/2026
38.52
38.52
38.52
38.52
-7.47%
192
08/11/2026
41.63
41.63
41.63
41.63
+0.70%
408
08/07/2026
41.34
41.34
41.34
41.34
+7.90%
307
08/05/2026
36.91
38.31
36.91
38.31
-1.59%
1,127
08/04/2026
38.93
38.93
38.93
38.93
-2.12%
154
07/30/2026
39.78
39.78
39.78
39.78
-3.09%
217
07/29/2026
41.05
41.05
41.05
41.05
+4.77%
114
07/27/2026
39.18
39.18
39.18
39.18
+5.00%
306
07/14/2026
37.31
37.31
37.31
37.31
-4.56%
141
07/13/2026
39.09
39.09
39.09
39.09
-6.63%
701
07/02/2026
41.87
41.87
41.87
41.87
+4.25%
536
06/29/2026
36.75
40.16
36.75
40.16
+7.88%
899
06/25/2026
37.23
37.23
37.23
37.23
-0.18%
225
06/22/2026
38.01
39.70
36.90
37.30
-1.85%
3,827
06/18/2026
37.30
38.00
37.30
38.00
+1.14%
442
06/16/2026
40.87
40.87
37.57
37.57
-8.89%
2,494
06/15/2026
41.24
41.24
41.24
41.24
+5.68%
318
06/12/2026
39.02
39.02
39.02
39.02
+2.72%
26,534
06/08/2026
38.13
38.13
37.99
37.99
+6.29%
316
05/27/2026
$1.61 Dividend
05/26/2026
35.74
35.74
35.74
35.74
-1.31%
229
05/21/2026
36.21
36.21
36.21
36.21
+0.30%
226
05/19/2026
36.10
36.10
36.10
36.10
-2.24%
25,229
05/18/2026
36.93
36.93
36.93
36.93
+2.69%
264
05/15/2026
35.96
35.96
35.96
35.96
+1.47%
279
05/14/2026
35.44
35.44
35.44
35.44
-5.10%
272
05/13/2026
35.28
37.34
35.28
37.34
+2.99%
307
05/12/2026
34.47
36.26
34.47
36.26
-5.75%
2,735
05/11/2026
37.48
38.47
37.48
38.47
+7.26%
354
05/08/2026
35.87
35.87
35.87
35.87
-6.24%
188
05/07/2026
38.25
38.25
38.25
38.25
+11.34%
965
05/06/2026
34.36
34.36
34.36
34.36
-6.08%
437
05/04/2026
36.58
36.58
36.58
36.58
+1.65%
417
04/30/2026
35.99
35.99
35.99
35.99
-3.92%
140
04/27/2026
37.59
37.59
37.45
37.45
+4.02%
840
04/23/2026
37.16
37.16
36.01
36.01
+1.93%
310
04/22/2026
35.33
35.33
35.33
35.33
-2.52%
179
04/20/2026
36.24
36.24
36.24
36.24
-0.95%
2,456
04/17/2026
37.19
37.88
36.59
36.59
+8.91%
5,551
04/15/2026
33.56
33.59
33.56
33.59
-2.70%
492
04/13/2026
34.52
34.52
34.52
34.52
+2.42%
271
04/08/2026
33.71
33.71
33.71
33.71
-1.63%
224
04/07/2026
32.46
34.27
32.46
34.27
+7.13%
229
04/06/2026
31.99
31.99
31.99
31.99
-6.55%
548
04/02/2026
32.19
34.23
32.19
34.23
+1.51%
920
03/31/2026
33.72
33.72
33.72
33.72
+7.54%
522
03/30/2026
34.06
34.06
31.36
31.36
-0.14%
550
03/27/2026
31.81
31.81
31.40
31.40
-2.72%
482
03/26/2026
32.28
32.28
32.28
32.28
+5.11%
535
03/24/2026
33.42
33.42
30.71
30.71
-4.32%
1,690
03/19/2026
31.63
32.10
31.63
32.10
-0.59%
1,196
03/17/2026
34.52
34.52
32.29
32.29
-0.13%
499
03/16/2026
32.33
32.33
32.33
32.33
-3.80%
326
03/13/2026
33.61
33.61
33.61
33.61
+3.20%
1,223
03/12/2026
31.63
32.57
31.63
32.57
-5.97%
664
03/10/2026
34.64
34.64
34.64
34.64
-4.60%
160
03/06/2026
36.31
36.31
36.31
36.31
-8.62%
319
02/27/2026
39.73
39.73
39.73
39.73
+5.27%
451
02/26/2026
37.74
37.74
37.74
37.74
-5.48%
230
02/24/2026
39.93
39.93
39.93
39.93
+11.15%
124
02/23/2026
39.95
39.95
35.93
35.93
-10.21%
1,651
02/20/2026
40.01
40.01
40.01
40.01
+0.88%
522
02/19/2026
39.66
39.66
39.66
39.66
+9.09%
185
02/18/2026
36.36
36.36
36.36
36.36
-6.22%
159
02/17/2026
38.77
38.77
38.77
38.77
-4.75%
2,290
02/12/2026
40.70
40.70
40.70
40.70
+5.25%
120
02/11/2026
38.67
38.67
38.67
38.67
+3.72%
190
02/09/2026
39.73
39.73
37.28
37.28
-3.56%
2,869
02/06/2026
39.72
39.72
38.66
38.66
+7.01%
817
02/04/2026
36.13
36.13
36.13
36.13
+5.04%
624
02/02/2026
37.20
37.20
34.39
34.39
-4.78%
681
01/30/2026
35.50
36.12
34.00
36.12
-1.97%
4,923
01/29/2026
36.84
36.84
36.84
36.84
-0.003%
1,046
01/26/2026
36.86
37.16
36.85
36.85
+0.02%
1,721
01/23/2026
36.84
36.84
36.39
36.84
-1.17%
790
01/22/2026
36.87
37.28
36.87
37.28
+16.44%
675
01/21/2026
32.91
35.82
32.01
32.01
-8.95%
896
01/20/2026
35.16
35.67
31.63
35.16
-0.67%
1,429
01/16/2026
35.39
35.39
35.39
35.39
-0.49%
385
01/14/2026
35.14
35.57
35.14
35.57
+0.25%
1,616
01/13/2026
35.48
35.48
35.48
35.48
+0.22%
378
01/12/2026
35.40
35.40
35.40
35.40
+2.16%
434
01/07/2026
32.31
34.65
32.31
34.65
+8.46%
414
01/06/2026
31.95
31.95
31.95
31.95
-6.57%
269
01/05/2026
31.28
34.20
31.17
34.20
+0.27%
1,553
01/02/2026
34.05
34.11
34.05
34.11
+6.70%
805
12/31/2025
32.50
32.50
31.96
31.96
-6.44%
642
12/30/2025
31.23
34.16
31.23
34.16
+2.21%
673
12/26/2025
30.21
33.96
30.21
33.43
+10.69%
1,103
12/24/2025
30.20
30.20
30.20
30.20
-2.94%
447
12/23/2025
30.57
31.97
30.57
31.11
-7.24%
1,494