• N/A
    Market Cap
  • 10.08%
    1-Year Change
  • Automobiles & Auto Parts
    Industry
  • 1 Month
    +8.30%
    Low Price$17.63
    High Price$19.53
  • 3 Months
    +22.53%
    Low Price$16.48
    High Price$19.53
  • 1 Year
    +10.08%
    Low Price$14.84
    High Price$20.40
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.68
18.74
18.53
18.56
-2.62%
82,826
06/22/2026
18.93
19.14
18.90
19.06
+0.05%
122,007
06/18/2026
18.84
19.22
18.84
19.05
+0.45%
353,323
06/17/2026
19.32
19.40
18.90
18.97
-2.89%
71,176
06/16/2026
19.47
19.60
19.40
19.53
+0.72%
76,478
06/15/2026
19.74
19.81
19.36
19.39
+1.47%
133,211
06/12/2026
19.12
19.17
19.04
19.11
+1.03%
68,150
06/11/2026
18.69
18.98
18.46
18.92
+1.69%
99,503
06/10/2026
18.60
18.70
18.55
18.60
+0.05%
86,354
06/09/2026
18.58
18.73
18.35
18.59
+2.09%
97,072
06/08/2026
18.14
18.40
18.14
18.21
-0.36%
85,990
06/05/2026
18.49
18.50
18.18
18.28
-1.04%
77,241
06/04/2026
18.62
18.68
18.41
18.47
+0.69%
162,921
06/03/2026
18.37
18.45
18.30
18.34
-0.54%
92,813
06/02/2026
18.36
18.54
18.36
18.44
+0.88%
124,192
06/01/2026
18.13
18.32
18.00
18.28
+0.16%
93,012
05/29/2026
18.31
18.46
18.23
18.25
+1.56%
178,638
05/28/2026
17.89
18.08
17.85
17.97
-0.77%
106,582
05/27/2026
18.37
18.38
17.96
18.11
+2.72%
118,812
05/26/2026
17.56
17.73
17.51
17.63
+0.17%
130,725
05/22/2026
17.65
18.27
17.44
17.60
-0.36%
98,932
05/22/2026
$0.80 Dividend
05/21/2026
17.17
17.80
17.17
17.66
+1.67%
96,670
05/20/2026
16.94
17.49
16.92
17.37
+1.74%
75,194
05/19/2026
17.22
17.31
16.92
17.08
-5.66%
297,951
05/18/2026
17.44
18.37
17.28
18.10
+3.33%
127,384
05/15/2026
17.32
17.56
17.22
17.52
-1.03%
113,142
05/14/2026
17.78
18.34
17.59
17.70
-0.16%
125,054
05/13/2026
17.68
17.76
17.65
17.73
-0.70%
106,261
05/12/2026
17.83
17.87
17.65
17.85
-0.21%
88,697
05/11/2026
17.86
17.95
17.81
17.89
-0.48%
97,594
05/08/2026
18.03
18.03
17.87
17.98
+0.21%
80,900
05/07/2026
18.13
18.15
17.84
17.94
-1.00%
87,232
05/06/2026
18.04
18.16
17.98
18.12
+3.72%
98,921
05/05/2026
17.36
17.59
17.31
17.47
+1.73%
118,863
05/04/2026
17.32
17.37
17.09
17.17
-0.91%
166,440
05/01/2026
17.28
17.53
17.22
17.33
-0.69%
101,533
04/30/2026
17.10
17.45
17.10
17.45
+0.66%
144,433
04/29/2026
17.43
17.71
17.24
17.33
-1.79%
157,741
04/28/2026
17.70
17.75
17.51
17.65
-1.65%
134,580
04/27/2026
18.06
18.11
17.87
17.95
+0.11%
98,590
04/24/2026
17.93
18.05
17.76
17.93
+0.70%
77,979
04/23/2026
17.79
17.99
17.67
17.80
+0.11%
126,573
04/22/2026
17.84
17.89
17.72
17.78
+0.11%
154,356
04/21/2026
17.99
18.05
17.73
17.76
-2.31%
90,798
04/20/2026
17.98
18.24
17.96
18.19
+0.11%
223,657
04/17/2026
18.28
18.46
18.13
18.17
+4.11%
351,836
04/16/2026
17.52
17.55
17.36
17.45
+1.16%
103,121
04/15/2026
17.18
17.26
17.06
17.25
+0.33%
73,464
04/14/2026
17.26
17.27
17.17
17.19
+0.90%
143,043
04/13/2026
16.82
17.05
16.76
17.04
-0.11%
185,265
04/10/2026
17.08
17.13
16.97
17.06
+0.68%
96,615
04/09/2026
16.76
17.04
16.74
16.94
-0.23%
242,686
04/08/2026
17.14
17.18
16.84
16.98
+3.38%
155,906
04/07/2026
16.35
16.43
16.08
16.43
-0.35%
307,662
04/06/2026
16.00
16.78
16.00
16.48
+0.82%
224,205
04/02/2026
16.22
16.44
16.21
16.35
-1.27%
151,396
04/01/2026
16.57
16.63
16.47
16.56
+1.58%
124,558
03/31/2026
16.07
16.30
15.99
16.30
+3.40%
194,899
03/30/2026
15.80
15.92
15.70
15.77
-0.66%
178,439
03/27/2026
16.01
16.12
15.80
15.87
-1.75%
178,646
03/26/2026
16.23
16.35
16.00
16.15
+0.21%
180,045
03/25/2026
16.29
16.30
16.08
16.12
+0.96%
138,671
03/24/2026
15.89
16.11
15.86
15.97
+0.06%
192,095
03/23/2026
15.98
16.19
15.85
15.96
+2.58%
241,021
03/20/2026
15.78
15.81
15.51
15.55
-2.63%
280,447
03/19/2026
15.79
16.08
15.77
15.98
-1.24%
156,978
03/18/2026
16.35
16.45
16.18
16.18
-1.57%
132,491
03/17/2026
16.50
16.51
16.38
16.43
+1.60%
157,002
03/16/2026
16.23
16.31
16.05
16.18
+0.10%
399,800
03/13/2026
16.46
16.52
16.10
16.16
-1.67%
212,186
03/12/2026
16.72
16.72
16.26
16.43
-3.91%
211,340
03/11/2026
17.14
17.22
17.01
17.10
+0.34%
90,094
03/10/2026
17.18
17.34
17.02
17.05
+0.23%
148,384
03/09/2026
16.67
17.02
16.44
17.01
-1.17%
178,303
03/06/2026
16.92
17.23
16.88
17.21
-0.88%
160,203
03/05/2026
17.39
17.47
17.22
17.36
-2.42%
304,107
03/04/2026
17.74
17.85
17.69
17.79
+0.81%
109,737
03/03/2026
17.46
17.73
17.31
17.65
-3.88%
144,165
03/02/2026
18.47
18.52
18.21
18.36
-5.26%
166,575
02/27/2026
19.30
19.51
19.26
19.38
+0.70%
157,626
02/26/2026
19.31
19.35
19.11
19.25
-0.40%
111,248
02/25/2026
19.22
19.38
19.22
19.32
0.00%
109,922
02/24/2026
19.15
19.37
19.14
19.32
+1.71%
82,610
02/23/2026
18.92
19.07
18.90
19.00
+0.66%
149,412
02/20/2026
18.76
18.97
18.67
18.87
+0.25%
113,990
02/19/2026
18.81
18.90
18.77
18.83
-1.01%
115,028
02/18/2026
18.93
19.08
18.92
19.02
-1.34%
142,253
02/17/2026
19.27
19.29
19.15
19.28
-1.23%
115,881
02/13/2026
19.32
19.59
19.26
19.52
+1.39%
123,487
02/12/2026
19.22
19.38
19.15
19.25
-1.28%
165,133
02/11/2026
18.40
19.50
18.25
19.50
+4.94%
127,741
02/10/2026
18.64
18.68
18.51
18.58
-0.51%
121,540
02/09/2026
18.59
18.68
18.53
18.67
+0.15%
110,123
02/06/2026
18.62
18.70
18.54
18.64
+0.67%
95,837
02/05/2026
18.51
18.60
18.44
18.52
-1.27%
107,524
02/04/2026
18.73
18.87
18.70
18.76
+3.05%
129,636
02/03/2026
17.87
18.23
17.87
18.20
+2.53%
210,206
02/02/2026
17.70
17.79
17.56
17.75
+0.05%
144,150
01/30/2026
17.87
17.87
17.70
17.75
-1.33%
135,181