• N/A
    Market Cap
  • 6.13%
    1-Year Change
  • Automobiles & Auto Parts
    Industry
  • 1 Month
    -6.62%
    Low Price$18.55
    High Price$20.36
  • 3 Months
    -6.30%
    Low Price$18.55
    High Price$20.53
  • 1 Year
    +6.13%
    Low Price$14.20
    High Price$20.53
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.52
18.66
18.44
18.58
+0.14%
155,062
10/01/2026
18.90
18.90
18.50
18.55
-2.30%
182,435
09/30/2026
19.16
19.18
18.97
18.99
-0.99%
79,822
09/29/2026
19.15
19.28
19.08
19.18
-0.67%
171,213
09/28/2026
19.24
19.42
19.11
19.31
0.00%
456,034
09/25/2026
19.11
19.35
19.11
19.31
+1.10%
79,340
09/24/2026
19.22
19.22
18.96
19.10
+0.10%
205,117
09/23/2026
19.12
19.15
18.97
19.08
-1.69%
85,472
09/22/2026
19.37
19.50
19.31
19.41
+1.56%
98,898
09/21/2026
19.09
19.17
19.02
19.11
+1.08%
85,609
09/18/2026
18.98
18.99
18.86
18.91
-1.19%
200,577
09/17/2026
19.19
19.21
19.08
19.13
+1.44%
604,730
09/16/2026
19.16
19.16
18.79
18.86
-0.74%
271,061
09/15/2026
19.11
19.13
18.95
19.00
-1.63%
741,659
09/14/2026
19.04
19.37
18.97
19.32
-0.03%
330,504
09/11/2026
19.32
19.41
19.24
19.32
-0.21%
262,524
09/10/2026
19.48
19.53
19.36
19.36
-0.97%
135,167
09/09/2026
19.53
19.75
19.53
19.55
-2.10%
83,738
09/08/2026
20.16
20.18
19.97
19.97
-1.92%
72,941
09/04/2026
20.17
20.45
20.17
20.36
+0.74%
53,234
09/03/2026
20.08
20.23
20.03
20.21
+1.57%
130,834
09/02/2026
19.86
19.97
19.83
19.90
-0.86%
111,260
09/01/2026
20.16
20.19
20.07
20.07
-0.69%
85,225
08/31/2026
20.31
20.36
20.19
20.21
+0.75%
262,188
08/28/2026
20.20
20.25
20.03
20.06
+0.45%
54,174
08/27/2026
19.88
19.99
19.75
19.97
-2.73%
45,778
08/26/2026
20.36
20.57
20.36
20.53
+1.39%
505,560
08/25/2026
20.19
20.32
20.19
20.25
-0.79%
480,010
08/24/2026
20.34
20.45
20.34
20.41
+1.14%
217,901
08/21/2026
20.27
20.29
20.13
20.18
+0.40%
577,837
08/20/2026
20.11
20.11
19.95
20.10
+1.23%
270,118
08/19/2026
19.83
19.91
19.79
19.86
+1.07%
117,934
08/18/2026
19.64
19.71
19.56
19.65
-1.28%
1,108,480
08/17/2026
19.88
20.01
19.84
19.90
-0.49%
719,348
08/14/2026
20.02
20.10
19.95
20.00
-0.38%
617,692
08/13/2026
19.89
20.09
19.89
20.08
+0.83%
410,276
08/12/2026
19.96
19.96
19.85
19.91
-0.05%
135,727
08/11/2026
19.81
19.98
19.81
19.92
+0.91%
95,599
08/10/2026
19.87
19.87
19.71
19.74
-1.00%
148,770
08/07/2026
19.69
20.00
19.69
19.94
+1.99%
133,572
08/06/2026
19.69
19.76
19.55
19.55
-0.54%
176,670
08/05/2026
19.61
19.70
19.49
19.66
-1.87%
142,572
08/04/2026
19.57
20.03
19.57
20.03
+0.05%
82,798
08/03/2026
20.23
20.28
19.93
20.02
-0.64%
59,010
07/31/2026
20.05
20.19
19.97
20.15
+1.25%
59,607
07/30/2026
19.98
20.00
19.84
19.90
+1.17%
60,100
07/29/2026
19.44
19.83
19.43
19.67
+0.51%
85,963
07/28/2026
19.37
19.70
19.37
19.57
+0.36%
75,690
07/27/2026
19.99
19.99
19.41
19.50
+0.08%
118,530
07/24/2026
19.48
19.55
19.40
19.49
-0.49%
93,492
07/23/2026
19.43
19.64
19.43
19.58
-2.00%
79,623
07/22/2026
19.94
20.07
19.89
19.98
-0.30%
73,746
07/21/2026
19.99
20.06
19.88
20.04
+1.31%
58,047
07/20/2026
19.98
19.98
19.71
19.78
-1.40%
71,729
07/17/2026
20.00
20.16
19.84
20.06
+0.20%
69,854
07/16/2026
19.88
20.13
19.88
20.02
+1.37%
66,392
07/15/2026
19.67
19.83
19.64
19.75
+1.44%
93,207
07/14/2026
19.74
19.74
19.45
19.47
-0.71%
104,140
07/13/2026
19.93
19.97
19.61
19.61
-1.26%
85,403
07/10/2026
19.79
19.99
19.77
19.86
+1.90%
80,818
07/09/2026
19.40
19.61
19.40
19.49
-0.79%
141,833
07/08/2026
19.59
19.67
19.43
19.65
-1.50%
89,613
07/07/2026
20.16
20.16
19.86
19.94
-0.87%
75,873
07/06/2026
19.92
20.12
19.92
20.12
+1.46%
103,925
07/02/2026
19.85
19.94
19.72
19.83
+2.53%
99,724
07/01/2026
19.22
19.34
19.16
19.34
+0.42%
97,602
06/30/2026
19.12
19.32
19.12
19.26
+0.63%
104,912
06/29/2026
19.04
19.14
18.97
19.14
+0.16%
160,690
06/26/2026
19.15
19.28
19.08
19.11
-0.35%
110,115
06/25/2026
19.18
19.33
19.17
19.18
+0.82%
117,284
06/24/2026
18.67
19.10
18.67
19.02
+2.48%
81,186
06/23/2026
18.68
18.74
18.53
18.56
-2.62%
82,826
06/22/2026
18.93
19.14
18.90
19.06
+0.05%
122,007
06/18/2026
18.84
19.22
18.84
19.05
+0.45%
353,323
06/17/2026
19.32
19.40
18.90
18.97
-2.89%
71,176
06/16/2026
19.47
19.60
19.40
19.53
+0.72%
76,478
06/15/2026
19.74
19.81
19.36
19.39
+1.47%
133,211
06/12/2026
19.12
19.17
19.04
19.11
+1.03%
68,150
06/11/2026
18.69
18.98
18.46
18.92
+1.69%
99,503
06/10/2026
18.60
18.70
18.55
18.60
+0.05%
86,354
06/09/2026
18.58
18.73
18.35
18.59
+2.09%
97,072
06/08/2026
18.14
18.40
18.14
18.21
-0.36%
85,990
06/05/2026
18.49
18.50
18.18
18.28
-1.04%
77,241
06/04/2026
18.62
18.68
18.41
18.47
+0.69%
162,921
06/03/2026
18.37
18.45
18.30
18.34
-0.54%
92,813
06/02/2026
18.36
18.54
18.36
18.44
+0.88%
124,192
06/01/2026
18.13
18.32
18.00
18.28
+0.16%
93,012
05/29/2026
18.31
18.46
18.23
18.25
+1.56%
178,638
05/28/2026
17.89
18.08
17.85
17.97
-0.77%
106,582
05/27/2026
18.37
18.38
17.96
18.11
+2.72%
118,812
05/26/2026
17.56
17.73
17.51
17.63
+0.17%
130,725
05/22/2026
17.65
18.27
17.44
17.60
-0.36%
98,932
05/22/2026
$0.80 Dividend
05/21/2026
17.17
17.80
17.17
17.66
+1.67%
96,670
05/20/2026
16.94
17.49
16.92
17.37
+1.74%
75,194
05/19/2026
17.22
17.31
16.92
17.08
-5.66%
297,951
05/18/2026
17.44
18.37
17.28
18.10
+3.33%
127,384
05/15/2026
17.32
17.56
17.22
17.52
-1.03%
113,142
05/14/2026
17.78
18.34
17.59
17.70
-0.16%
125,054
05/13/2026
17.68
17.76
17.65
17.73
-0.70%
106,261