• N/A
    Market Cap
  • 3.33%
    1-Year Change
  • Automobiles & Auto Parts
    Industry
  • 1 Month
    +2.73%
    Low Price$17.60
    High Price$18.94
  • 3 Months
    +1.60%
    Low Price$16.26
    High Price$19.01
  • 1 Year
    -0.32%
    Low Price$14.84
    High Price$20.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.36
18.54
18.36
18.44
+0.88%
124,192
06/01/2026
18.13
18.32
18.00
18.28
+0.16%
93,012
05/29/2026
18.31
18.46
18.23
18.25
+1.56%
178,638
05/28/2026
17.89
18.08
17.85
17.97
-0.77%
106,582
05/27/2026
18.37
18.38
17.96
18.11
+2.72%
118,812
05/26/2026
17.56
17.73
17.51
17.63
+0.17%
130,725
05/22/2026
17.65
18.27
17.44
17.60
-0.31%
98,932
05/22/2026
$0.81 Dividend
05/21/2026
17.16
17.79
17.16
17.65
+1.67%
96,670
05/20/2026
16.93
17.48
16.91
17.36
+1.74%
75,194
05/19/2026
17.21
17.30
16.91
17.07
-5.66%
297,951
05/18/2026
17.44
18.36
17.27
18.09
+3.33%
127,384
05/15/2026
17.32
17.55
17.21
17.51
-1.03%
113,142
05/14/2026
17.77
18.33
17.58
17.69
-0.16%
125,054
05/13/2026
17.67
17.75
17.64
17.72
-0.70%
106,261
05/12/2026
17.82
17.86
17.64
17.84
-0.21%
88,697
05/11/2026
17.85
17.94
17.80
17.88
-0.48%
97,594
05/08/2026
18.02
18.02
17.86
17.97
+0.21%
80,900
05/07/2026
18.12
18.14
17.83
17.93
-1.00%
87,232
05/06/2026
18.03
18.15
17.97
18.11
+3.72%
98,921
05/05/2026
17.35
17.58
17.30
17.46
+1.73%
118,863
05/04/2026
17.32
17.36
17.09
17.16
-0.91%
166,440
05/01/2026
17.27
17.52
17.21
17.32
-0.69%
101,533
04/30/2026
17.10
17.44
17.10
17.44
+0.66%
144,433
04/29/2026
17.42
17.70
17.23
17.33
-1.79%
157,741
04/28/2026
17.69
17.74
17.50
17.64
-1.65%
134,580
04/27/2026
18.05
18.10
17.86
17.94
+0.11%
98,590
04/24/2026
17.92
18.04
17.76
17.92
+0.70%
77,979
04/23/2026
17.78
17.99
17.66
17.79
+0.11%
126,573
04/22/2026
17.83
17.88
17.71
17.77
+0.11%
154,356
04/21/2026
17.99
18.04
17.72
17.76
-2.31%
90,798
04/20/2026
17.98
18.23
17.95
18.18
+0.11%
223,657
04/17/2026
18.27
18.45
18.12
18.16
+4.11%
351,836
04/16/2026
17.51
17.55
17.35
17.44
+1.16%
103,121
04/15/2026
17.17
17.25
17.05
17.24
+0.33%
73,464
04/14/2026
17.25
17.26
17.16
17.18
+0.90%
143,043
04/13/2026
16.81
17.04
16.75
17.03
-0.11%
185,265
04/10/2026
17.07
17.12
16.96
17.05
+0.68%
96,615
04/09/2026
16.75
17.03
16.73
16.93
-0.23%
242,686
04/08/2026
17.13
17.17
16.83
16.97
+3.38%
155,906
04/07/2026
16.34
16.42
16.07
16.42
-0.35%
307,662
04/06/2026
16.00
16.77
16.00
16.47
+0.82%
224,205
04/02/2026
16.22
16.44
16.20
16.34
-1.27%
151,396
04/01/2026
16.56
16.62
16.46
16.55
+1.58%
124,558
03/31/2026
16.06
16.29
15.98
16.29
+3.40%
194,899
03/30/2026
15.80
15.91
15.69
15.76
-0.66%
178,439
03/27/2026
16.01
16.11
15.80
15.86
-1.75%
178,646
03/26/2026
16.23
16.34
16.00
16.15
+0.21%
180,045
03/25/2026
16.28
16.29
16.07
16.11
+0.96%
138,671
03/24/2026
15.88
16.10
15.85
15.96
+0.06%
192,095
03/23/2026
15.97
16.18
15.84
15.95
+2.58%
241,021
03/20/2026
15.78
15.81
15.50
15.55
-2.63%
280,447
03/19/2026
15.79
16.07
15.76
15.97
-1.24%
156,978
03/18/2026
16.34
16.45
16.17
16.17
-1.57%
132,491
03/17/2026
16.49
16.50
16.37
16.43
+1.60%
157,002
03/16/2026
16.23
16.30
16.04
16.17
+0.10%
399,800
03/13/2026
16.46
16.51
16.09
16.15
-1.67%
212,186
03/12/2026
16.71
16.71
16.25
16.43
-3.91%
211,340
03/11/2026
17.13
17.21
17.00
17.10
+0.34%
90,094
03/10/2026
17.17
17.33
17.01
17.04
+0.23%
148,384
03/09/2026
16.67
17.01
16.44
17.00
-1.17%
178,303
03/06/2026
16.91
17.22
16.88
17.20
-0.88%
160,203
03/05/2026
17.38
17.46
17.21
17.35
-2.42%
304,107
03/04/2026
17.73
17.84
17.68
17.78
+0.81%
109,737
03/03/2026
17.45
17.72
17.30
17.64
-3.88%
144,165
03/02/2026
18.46
18.51
18.21
18.35
-5.26%
166,575
02/27/2026
19.29
19.50
19.25
19.37
+0.70%
157,626
02/26/2026
19.30
19.34
19.10
19.24
-0.40%
111,248
02/25/2026
19.21
19.37
19.21
19.31
0.00%
109,922
02/24/2026
19.14
19.36
19.13
19.31
+1.71%
82,610
02/23/2026
18.91
19.06
18.89
18.99
+0.66%
149,412
02/20/2026
18.75
18.96
18.66
18.86
+0.25%
113,990
02/19/2026
18.80
18.89
18.76
18.82
-1.01%
115,028
02/18/2026
18.92
19.08
18.91
19.01
-1.34%
142,253
02/17/2026
19.26
19.28
19.14
19.27
-1.23%
115,881
02/13/2026
19.31
19.58
19.25
19.51
+1.39%
123,487
02/12/2026
19.21
19.37
19.14
19.24
-1.28%
165,133
02/11/2026
18.39
19.49
18.24
19.49
+4.94%
127,741
02/10/2026
18.64
18.67
18.50
18.57
-0.51%
121,540
02/09/2026
18.58
18.67
18.52
18.66
+0.15%
110,123
02/06/2026
18.61
18.69
18.53
18.64
+0.67%
95,837
02/05/2026
18.50
18.59
18.43
18.51
-1.27%
107,524
02/04/2026
18.72
18.86
18.69
18.75
+3.05%
129,636
02/03/2026
17.86
18.22
17.86
18.20
+2.53%
210,206
02/02/2026
17.69
17.78
17.55
17.75
+0.05%
144,150
01/30/2026
17.86
17.86
17.69
17.74
-1.33%
135,181
01/29/2026
17.84
17.99
17.71
17.98
+1.18%
132,712
01/28/2026
17.68
17.77
17.58
17.77
+0.41%
90,031
01/27/2026
17.56
17.75
17.53
17.69
+1.56%
84,853
01/26/2026
17.47
17.49
17.38
17.42
-1.09%
357,188
01/23/2026
17.42
17.61
17.37
17.61
+0.33%
172,591
01/22/2026
17.37
17.57
17.37
17.55
-0.43%
159,094
01/21/2026
16.85
17.66
16.84
17.63
+6.96%
150,554
01/20/2026
16.63
16.67
16.45
16.48
-0.92%
160,390
01/16/2026
16.79
16.81
16.62
16.64
-0.73%
321,822
01/15/2026
16.74
16.87
16.74
16.76
+0.22%
126,901
01/14/2026
16.67
16.80
16.62
16.72
0.00%
132,642
01/13/2026
16.73
16.77
16.66
16.72
-0.79%
176,862
01/12/2026
16.71
16.86
16.66
16.86
+2.08%
287,835
01/09/2026
16.45
16.54
16.36
16.51
+0.35%
135,274