MGDDY | Michelin Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Michelin Unsp ADR (MGDDY)

OTC

$17.43-$0.17 (-0.97%)

Price as of Oct 23, 2026

N/A
Market Cap
12.68%
1-Year Change
Automobiles & Auto Parts
Industry

1 Month
-8.65%

Low Price$17.25

High Price$19.31
3 Months
-10.98%

Low Price$17.25

High Price$20.53
1 Year
+12.68%

Low Price$14.68

High Price$20.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	17.47	17.51	17.40	17.43	-0.97%	174,267
10/22/2026	17.43	17.64	17.40	17.60	+2.03%	271,147
10/21/2026	17.50	17.52	17.20	17.25	-1.60%	184,243
10/20/2026	18.53	18.68	17.45	17.53	-4.78%	167,806
10/19/2026	18.43	18.50	18.36	18.41	-1.81%	109,296
10/16/2026	18.93	19.01	18.70	18.75	-2.14%	75,133
10/15/2026	19.03	19.16	18.88	19.16	+1.75%	119,477
10/14/2026	18.82	18.85	18.71	18.83	-0.74%	98,578
10/13/2026	18.85	18.98	18.79	18.97	+2.37%	120,829
10/12/2026	18.65	18.65	18.48	18.53	-1.01%	140,946
10/09/2026	18.74	18.76	18.60	18.72	+0.54%	180,049
10/08/2026	18.48	18.66	18.42	18.62	-0.80%	114,468
10/07/2026	18.81	18.81	18.67	18.77	-0.37%	125,137
10/06/2026	18.74	19.02	18.71	18.84	+0.59%	124,943
10/05/2026	18.64	18.73	18.54	18.73	+0.81%	168,433
10/02/2026	18.52	18.66	18.44	18.58	+0.14%	155,062
10/01/2026	18.90	18.90	18.50	18.55	-2.30%	182,435
09/30/2026	19.16	19.18	18.97	18.99	-0.99%	79,822
09/29/2026	19.15	19.28	19.08	19.18	-0.67%	171,213
09/28/2026	19.24	19.42	19.11	19.31	0.00%	456,034
09/25/2026	19.11	19.35	19.11	19.31	+1.10%	79,340
09/24/2026	19.22	19.22	18.96	19.10	+0.10%	205,117
09/23/2026	19.12	19.15	18.97	19.08	-1.69%	85,472
09/22/2026	19.37	19.50	19.31	19.41	+1.56%	98,898
09/21/2026	19.09	19.17	19.02	19.11	+1.08%	85,609
09/18/2026	18.98	18.99	18.86	18.91	-1.19%	200,577
09/17/2026	19.19	19.21	19.08	19.13	+1.44%	604,730
09/16/2026	19.16	19.16	18.79	18.86	-0.74%	271,061
09/15/2026	19.11	19.13	18.95	19.00	-1.63%	741,659
09/14/2026	19.04	19.37	18.97	19.32	-0.03%	330,504
09/11/2026	19.32	19.41	19.24	19.32	-0.21%	262,524
09/10/2026	19.48	19.53	19.36	19.36	-0.97%	135,167
09/09/2026	19.53	19.75	19.53	19.55	-2.10%	83,738
09/08/2026	20.16	20.18	19.97	19.97	-1.92%	72,941
09/04/2026	20.17	20.45	20.17	20.36	+0.74%	53,234
09/03/2026	20.08	20.23	20.03	20.21	+1.57%	130,834
09/02/2026	19.86	19.97	19.83	19.90	-0.86%	111,260
09/01/2026	20.16	20.19	20.07	20.07	-0.69%	85,225
08/31/2026	20.31	20.36	20.19	20.21	+0.75%	262,188
08/28/2026	20.20	20.25	20.03	20.06	+0.45%	54,174
08/27/2026	19.88	19.99	19.75	19.97	-2.73%	45,778
08/26/2026	20.36	20.57	20.36	20.53	+1.39%	505,560
08/25/2026	20.19	20.32	20.19	20.25	-0.79%	480,010
08/24/2026	20.34	20.45	20.34	20.41	+1.14%	217,901
08/21/2026	20.27	20.29	20.13	20.18	+0.40%	577,837
08/20/2026	20.11	20.11	19.95	20.10	+1.23%	270,118
08/19/2026	19.83	19.91	19.79	19.86	+1.07%	117,934
08/18/2026	19.64	19.71	19.56	19.65	-1.28%	1,108,480
08/17/2026	19.88	20.01	19.84	19.90	-0.49%	719,348
08/14/2026	20.02	20.10	19.95	20.00	-0.38%	617,692
08/13/2026	19.89	20.09	19.89	20.08	+0.83%	410,276
08/12/2026	19.96	19.96	19.85	19.91	-0.05%	135,727
08/11/2026	19.81	19.98	19.81	19.92	+0.91%	95,599
08/10/2026	19.87	19.87	19.71	19.74	-1.00%	148,770
08/07/2026	19.69	20.00	19.69	19.94	+1.99%	133,572
08/06/2026	19.69	19.76	19.55	19.55	-0.54%	176,670
08/05/2026	19.61	19.70	19.49	19.66	-1.87%	142,572
08/04/2026	19.57	20.03	19.57	20.03	+0.05%	82,798
08/03/2026	20.23	20.28	19.93	20.02	-0.64%	59,010
07/31/2026	20.05	20.19	19.97	20.15	+1.25%	59,607
07/30/2026	19.98	20.00	19.84	19.90	+1.17%	60,100
07/29/2026	19.44	19.83	19.43	19.67	+0.51%	85,963
07/28/2026	19.37	19.70	19.37	19.57	+0.36%	75,690
07/27/2026	19.99	19.99	19.41	19.50	+0.08%	118,530
07/24/2026	19.48	19.55	19.40	19.49	-0.49%	93,492
07/23/2026	19.43	19.64	19.43	19.58	-2.00%	79,623
07/22/2026	19.94	20.07	19.89	19.98	-0.30%	73,746
07/21/2026	19.99	20.06	19.88	20.04	+1.31%	58,047
07/20/2026	19.98	19.98	19.71	19.78	-1.40%	71,729
07/17/2026	20.00	20.16	19.84	20.06	+0.20%	69,854
07/16/2026	19.88	20.13	19.88	20.02	+1.37%	66,392
07/15/2026	19.67	19.83	19.64	19.75	+1.44%	93,207
07/14/2026	19.74	19.74	19.45	19.47	-0.71%	104,140
07/13/2026	19.93	19.97	19.61	19.61	-1.26%	85,403
07/10/2026	19.79	19.99	19.77	19.86	+1.90%	80,818
07/09/2026	19.40	19.61	19.40	19.49	-0.79%	141,833
07/08/2026	19.59	19.67	19.43	19.65	-1.50%	89,613
07/07/2026	20.16	20.16	19.86	19.94	-0.87%	75,873
07/06/2026	19.92	20.12	19.92	20.12	+1.46%	103,925
07/02/2026	19.85	19.94	19.72	19.83	+2.53%	99,724
07/01/2026	19.22	19.34	19.16	19.34	+0.42%	97,602
06/30/2026	19.12	19.32	19.12	19.26	+0.63%	104,912
06/29/2026	19.04	19.14	18.97	19.14	+0.16%	160,690
06/26/2026	19.15	19.28	19.08	19.11	-0.35%	110,115
06/25/2026	19.18	19.33	19.17	19.18	+0.82%	117,284
06/24/2026	18.67	19.10	18.67	19.02	+2.48%	81,186
06/23/2026	18.68	18.74	18.53	18.56	-2.62%	82,826
06/22/2026	18.93	19.14	18.90	19.06	+0.05%	122,007
06/18/2026	18.84	19.22	18.84	19.05	+0.45%	353,323
06/17/2026	19.32	19.40	18.90	18.97	-2.89%	71,176
06/16/2026	19.47	19.60	19.40	19.53	+0.72%	76,478
06/15/2026	19.74	19.81	19.36	19.39	+1.47%	133,211
06/12/2026	19.12	19.17	19.04	19.11	+1.03%	68,150
06/11/2026	18.69	18.98	18.46	18.92	+1.69%	99,503
06/10/2026	18.60	18.70	18.55	18.60	+0.05%	86,354
06/09/2026	18.58	18.73	18.35	18.59	+2.09%	97,072
06/08/2026	18.14	18.40	18.14	18.21	-0.36%	85,990
06/05/2026	18.49	18.50	18.18	18.28	-1.04%	77,241
06/04/2026	18.62	18.68	18.41	18.47	+0.69%	162,921
06/03/2026	18.37	18.45	18.30	18.34	-0.54%	92,813