• $1.8M
    Market Cap
  • -7.24%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -10.12%
    Low Price$1.41
    High Price$1.79
  • 3 Months
    -4.08%
    Low Price$1.36
    High Price$1.79
  • 1 Year
    -7.24%
    Low Price$1.24
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.41
1.42
1.41
1.41
-0.71%
12,970
06/02/2026
1.48
1.50
1.41
1.42
-4.05%
3,207
06/01/2026
1.44
1.48
1.42
1.48
+2.07%
3,911
05/29/2026
1.46
1.46
1.44
1.45
-1.36%
5,504
05/28/2026
1.43
1.47
1.43
1.47
+1.38%
3,655
05/27/2026
1.42
1.56
1.42
1.45
+2.11%
2,347
05/26/2026
1.45
1.53
1.42
1.42
0.00%
1,303
05/22/2026
1.49
1.49
1.42
1.42
-0.70%
12,036
05/21/2026
1.49
1.49
1.42
1.43
0.00%
4,668
05/20/2026
1.47
1.47
1.43
1.43
0.00%
5,818
05/19/2026
1.43
1.44
1.43
1.43
+0.70%
2,477
05/18/2026
1.46
1.56
1.42
1.42
-2.07%
16,567
05/15/2026
1.48
1.48
1.42
1.45
-2.03%
21,876
05/14/2026
1.74
1.74
1.48
1.48
-17.32%
32,086
05/13/2026
1.52
1.79
1.49
1.79
+19.33%
45,796
05/12/2026
1.47
1.51
1.47
1.50
+1.35%
7,377
05/11/2026
1.50
1.52
1.43
1.48
-1.33%
19,179
05/08/2026
1.49
1.56
1.48
1.50
+2.04%
4,671
05/07/2026
1.52
1.52
1.47
1.47
-3.29%
5,573
05/06/2026
1.53
1.56
1.41
1.52
+2.01%
36,508
05/05/2026
1.49
1.49
1.49
1.49
-5.02%
331
05/04/2026
1.56
1.57
1.49
1.57
-1.33%
1,766
05/01/2026
1.59
1.59
1.59
1.59
+4.26%
202
04/30/2026
1.53
1.53
1.53
1.53
-2.24%
616
04/29/2026
1.57
1.57
1.48
1.56
-1.26%
5,891
04/28/2026
1.52
1.58
1.52
1.58
+5.33%
2,027
04/27/2026
1.48
1.52
1.48
1.50
0.00%
6,193
04/24/2026
1.50
1.50
1.50
1.50
+1.35%
6,298
04/23/2026
1.49
1.51
1.48
1.48
-1.99%
7,464
04/22/2026
1.50
1.51
1.50
1.51
+0.67%
1,670
04/21/2026
1.47
1.56
1.47
1.50
+2.73%
9,986
04/20/2026
1.52
1.52
1.46
1.46
-0.67%
87,751
04/17/2026
1.53
1.53
1.44
1.47
+2.08%
4,657
04/16/2026
1.44
1.44
1.44
1.44
-0.76%
643
04/15/2026
1.43
1.45
1.43
1.45
-0.61%
835
04/14/2026
1.44
1.54
1.42
1.46
+1.38%
6,854
04/13/2026
1.40
1.45
1.38
1.44
+2.13%
7,639
04/10/2026
1.37
1.43
1.37
1.41
+3.68%
20,206
04/09/2026
1.41
1.41
1.36
1.36
-3.55%
6,043
04/08/2026
1.41
1.41
1.40
1.41
+2.17%
2,021
04/07/2026
1.40
1.40
1.38
1.38
-1.43%
1,800
04/06/2026
1.40
1.40
1.40
1.40
-0.71%
1,605
04/02/2026
1.40
1.41
1.40
1.41
+0.71%
1,420
04/01/2026
1.38
1.43
1.38
1.40
+2.19%
4,496
03/31/2026
1.39
1.46
1.37
1.37
+0.74%
2,514
03/30/2026
1.37
1.38
1.36
1.36
0.00%
8,807
03/27/2026
1.40
1.41
1.36
1.36
-3.55%
8,965
03/26/2026
1.38
1.41
1.38
1.41
0.00%
3,483
03/25/2026
1.49
1.49
1.41
1.41
0.00%
2,433
03/24/2026
1.41
1.46
1.41
1.41
0.00%
5,091
03/23/2026
1.56
1.57
1.40
1.41
-11.87%
48,286
03/20/2026
1.46
1.61
1.46
1.60
+11.11%
51,143
03/19/2026
1.42
1.46
1.42
1.44
+1.27%
3,281
03/18/2026
1.42
1.42
1.42
1.42
+0.14%
732
03/17/2026
1.42
1.42
1.41
1.42
0.00%
6,690
03/16/2026
1.42
1.44
1.41
1.42
+0.23%
2,713
03/13/2026
1.42
1.42
1.42
1.42
+0.48%
546
03/12/2026
1.45
1.45
1.39
1.41
-0.21%
5,119
03/11/2026
1.40
1.44
1.40
1.41
-0.49%
7,744
03/10/2026
1.39
1.45
1.39
1.42
0.00%
15,347
03/09/2026
1.38
1.42
1.38
1.42
+0.70%
2,434
03/06/2026
1.41
1.43
1.41
1.41
-4.07%
926
03/05/2026
1.43
1.48
1.41
1.47
+3.51%
6,478
03/04/2026
1.40
1.50
1.40
1.42
+2.17%
4,454
03/03/2026
1.42
1.43
1.38
1.39
-2.80%
13,298
03/02/2026
1.42
1.45
1.42
1.43
-1.38%
2,864
02/27/2026
1.43
1.45
1.42
1.45
0.00%
2,372
02/26/2026
1.43
1.51
1.43
1.45
-0.68%
14,822
02/25/2026
1.44
1.50
1.43
1.46
+2.06%
4,210
02/24/2026
1.42
1.43
1.42
1.43
-3.99%
700
02/23/2026
1.42
1.50
1.42
1.49
+2.05%
11,538
02/20/2026
1.42
1.47
1.42
1.46
+0.69%
2,584
02/19/2026
1.41
1.45
1.41
1.45
-1.36%
2,735
02/18/2026
1.44
1.49
1.41
1.47
+3.51%
5,674
02/17/2026
1.46
1.48
1.42
1.42
-7.79%
3,915
02/13/2026
1.54
1.54
1.54
1.54
-0.65%
987
02/12/2026
1.42
1.55
1.42
1.55
+4.03%
28,692
02/11/2026
1.46
1.49
1.42
1.49
+2.76%
2,322
02/10/2026
1.43
1.46
1.42
1.45
-2.68%
4,651
02/09/2026
1.41
1.49
1.41
1.49
-0.33%
34,131
02/06/2026
1.43
1.50
1.42
1.50
+4.55%
13,427
02/05/2026
1.50
1.50
1.42
1.43
-6.54%
29,638
02/04/2026
1.52
1.60
1.48
1.53
-4.97%
27,128
02/03/2026
1.53
1.61
1.52
1.61
+0.63%
20,207
02/02/2026
1.54
1.60
1.50
1.60
-2.44%
42,798
01/30/2026
1.70
1.70
1.42
1.64
-1.20%
67,500
01/29/2026
1.73
1.82
1.51
1.66
+9.93%
351,452
01/28/2026
1.44
1.56
1.44
1.51
+4.86%
184,307
01/27/2026
1.45
1.56
1.41
1.44
-0.69%
15,913
01/26/2026
1.50
1.50
1.42
1.45
+2.11%
3,785
01/23/2026
1.44
1.58
1.42
1.42
-1.39%
20,107
01/22/2026
1.43
1.47
1.41
1.44
-0.35%
8,812
01/21/2026
1.42
1.49
1.41
1.45
+2.48%
12,537
01/20/2026
1.46
1.46
1.40
1.41
-4.73%
127,735
01/16/2026
1.54
1.55
1.45
1.48
-1.33%
19,779
01/15/2026
1.35
1.58
1.35
1.50
+11.94%
110,792
01/14/2026
1.35
1.37
1.33
1.34
+1.52%
12,333
01/13/2026
1.36
1.39
1.32
1.32
-2.94%
11,114
01/12/2026
1.44
1.44
1.36
1.36
-3.55%
10,843
01/09/2026
1.39
1.41
1.30
1.41
-0.70%
5,641