• $1.7M
    Market Cap
  • -10.60%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -8.16%
    Low Price$1.22
    High Price$1.43
  • 3 Months
    -17.18%
    Low Price$1.22
    High Price$1.64
  • 1 Year
    -10.60%
    Low Price$1.22
    High Price$1.79
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.31
1.38
1.30
1.35
+0.37%
10,111
11/11/2026
1.29
1.40
1.29
1.35
+4.26%
8,694
11/10/2026
1.29
1.31
1.25
1.29
+4.88%
12,119
11/09/2026
1.22
1.28
1.22
1.23
+0.75%
15,131
11/06/2026
1.26
1.28
1.22
1.22
-5.12%
10,137
11/05/2026
1.33
1.36
1.23
1.29
-8.09%
28,521
11/04/2026
1.34
1.40
1.34
1.40
0.00%
1,794
11/03/2026
1.39
1.40
1.33
1.40
+0.72%
1,149
11/02/2026
1.36
1.39
1.36
1.39
+2.21%
4,096
10/30/2026
1.33
1.38
1.33
1.36
+0.74%
5,922
10/29/2026
1.30
1.36
1.30
1.35
+1.50%
11,188
10/28/2026
1.34
1.35
1.33
1.33
-3.62%
3,130
10/27/2026
1.37
1.38
1.33
1.38
0.00%
3,159
10/26/2026
1.29
1.38
1.28
1.38
+4.94%
4,740
10/23/2026
1.32
1.33
1.31
1.32
-0.38%
14,125
10/22/2026
1.36
1.38
1.32
1.32
-2.22%
8,919
10/21/2026
1.35
1.35
1.35
1.35
0.00%
515
10/20/2026
1.46
1.54
1.35
1.35
-3.50%
11,507
10/19/2026
1.36
1.40
1.36
1.40
+2.87%
3,276
10/16/2026
1.39
1.46
1.35
1.36
-2.86%
18,790
10/15/2026
1.53
1.53
1.40
1.40
-2.10%
17,425
10/14/2026
1.47
1.48
1.43
1.43
-1.38%
10,273
10/13/2026
1.45
1.46
1.43
1.45
-1.36%
5,956
10/12/2026
1.40
1.55
1.40
1.47
+2.80%
3,348
10/09/2026
1.50
1.50
1.41
1.43
-2.05%
8,736
10/08/2026
1.48
1.50
1.45
1.46
-1.35%
5,270
10/07/2026
1.50
1.50
1.45
1.48
+1.37%
8,153
10/06/2026
1.46
1.52
1.46
1.46
-2.01%
16,608
10/05/2026
1.50
1.50
1.46
1.49
0.00%
11,559
10/02/2026
1.45
1.49
1.45
1.49
+1.68%
4,793
10/01/2026
1.43
1.50
1.43
1.47
+0.99%
14,757
09/30/2026
1.48
1.48
1.45
1.45
+0.07%
13,934
09/29/2026
1.41
1.52
1.41
1.45
-2.68%
45,678
09/28/2026
1.51
1.53
1.48
1.49
-2.61%
13,154
09/25/2026
1.50
1.53
1.49
1.53
+2.00%
12,519
09/24/2026
1.55
1.60
1.47
1.50
-4.76%
34,359
09/23/2026
1.52
1.59
1.52
1.58
+4.30%
28,767
09/22/2026
1.54
1.57
1.51
1.51
-1.31%
9,852
09/21/2026
1.53
1.57
1.52
1.53
0.00%
6,321
09/18/2026
1.52
1.60
1.52
1.53
-1.92%
19,181
09/17/2026
1.58
1.58
1.53
1.56
-1.27%
9,138
09/16/2026
1.53
1.58
1.51
1.58
+3.27%
8,159
09/15/2026
1.51
1.53
1.51
1.53
0.00%
3,907
09/14/2026
1.53
1.54
1.51
1.53
0.00%
6,454
09/11/2026
1.51
1.54
1.51
1.53
-0.65%
8,456
09/10/2026
1.51
1.54
1.50
1.54
+0.65%
6,331
09/09/2026
1.53
1.54
1.49
1.53
+2.00%
6,292
09/08/2026
1.49
1.53
1.49
1.50
-1.96%
19,635
09/04/2026
1.52
1.53
1.49
1.53
+1.32%
12,306
09/03/2026
1.52
1.53
1.50
1.51
-0.66%
10,453
09/02/2026
1.54
1.56
1.50
1.52
+0.66%
5,821
09/01/2026
1.55
1.55
1.50
1.51
+2.03%
19,543
08/31/2026
1.56
1.56
1.48
1.48
-4.52%
31,843
08/28/2026
1.54
1.57
1.51
1.55
-1.27%
18,694
08/27/2026
1.57
1.59
1.55
1.57
-1.87%
9,605
08/26/2026
1.60
1.60
1.56
1.60
+1.91%
9,388
08/25/2026
1.61
1.64
1.55
1.57
-4.27%
27,507
08/24/2026
1.57
1.64
1.52
1.64
+3.80%
69,559
08/21/2026
1.52
1.58
1.51
1.58
+3.95%
45,439
08/20/2026
1.55
1.56
1.51
1.52
-1.30%
20,277
08/19/2026
1.57
1.58
1.53
1.54
-0.65%
29,110
08/18/2026
1.55
1.56
1.50
1.55
-0.64%
35,585
08/17/2026
1.54
1.56
1.49
1.56
+1.30%
63,882
08/14/2026
1.55
1.59
1.51
1.54
-1.91%
49,285
08/13/2026
1.61
1.64
1.50
1.57
-3.68%
141,694
08/12/2026
1.44
1.74
1.44
1.63
+4.49%
551,875
08/11/2026
1.56
1.72
1.42
1.56
-10.34%
11,798,209
08/10/2026
1.47
1.75
1.47
1.74
+14.10%
3,403,150
08/07/2026
1.56
1.83
1.47
1.53
+2.29%
637,810
08/06/2026
1.50
1.52
1.47
1.49
-0.61%
3,771
08/05/2026
1.59
1.65
1.49
1.50
-3.23%
17,090
08/04/2026
1.56
1.56
1.51
1.55
+1.64%
9,576
08/03/2026
1.51
1.56
1.48
1.53
+0.99%
9,089
07/31/2026
1.57
1.57
1.46
1.51
-3.21%
21,148
07/30/2026
1.58
1.61
1.52
1.56
-1.27%
31,061
07/29/2026
1.65
1.65
1.57
1.58
-3.07%
32,473
07/28/2026
1.70
1.70
1.60
1.63
-4.12%
8,386
07/27/2026
1.58
1.76
1.58
1.70
+4.92%
50,054
07/24/2026
1.65
1.65
1.59
1.62
+0.02%
10,040
07/23/2026
1.66
1.67
1.60
1.62
-2.41%
24,696
07/22/2026
1.67
1.83
1.60
1.66
+9.93%
177,143
07/21/2026
1.52
1.53
1.49
1.51
-0.66%
46,535
07/20/2026
1.50
1.54
1.49
1.52
-1.30%
20,320
07/17/2026
1.56
1.60
1.46
1.54
-3.14%
59,313
07/16/2026
1.71
1.75
1.58
1.59
-9.39%
34,747
07/15/2026
1.73
1.77
1.56
1.75
+5.71%
141,366
07/14/2026
1.64
1.98
1.52
1.66
+10.67%
949,227
07/13/2026
1.54
1.54
1.50
1.50
-0.66%
5,153
07/10/2026
1.62
1.62
1.50
1.51
-9.58%
49,593
07/09/2026
1.61
1.70
1.45
1.67
+12.84%
253,518
07/08/2026
1.52
1.52
1.48
1.48
-1.00%
973,186
07/07/2026
1.52
1.52
1.48
1.50
-1.32%
3,472
07/06/2026
1.48
1.52
1.48
1.52
+3.77%
11,604
07/02/2026
1.46
1.47
1.46
1.46
0.00%
13,818
07/01/2026
1.46
1.54
1.43
1.46
-2.34%
6,184
06/30/2026
1.42
1.50
1.42
1.50
+3.82%
6,144
06/29/2026
1.45
1.45
1.44
1.44
-3.99%
1,128
06/26/2026
1.47
1.50
1.40
1.50
-0.007%
37,199
06/25/2026
1.50
1.53
1.50
1.50
0.00%
11,279
06/25/2026
-$0.30 Earnings