• N/A
    Market Cap
  • 39.84%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +19.01%
    Low Price$1.56
    High Price$1.96
  • 3 Months
    +14.85%
    Low Price$1.41
    High Price$1.96
  • 1 Year
    +39.84%
    Low Price$1.41
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.86
1.95
1.83
1.94
+6.07%
68,017
08/20/2026
1.87
1.89
1.82
1.83
-1.45%
103,606
08/19/2026
1.91
1.92
1.83
1.86
+0.38%
122,783
08/18/2026
1.89
1.92
1.84
1.85
-4.15%
82,260
08/17/2026
1.92
1.95
1.90
1.93
+1.31%
171,235
08/14/2026
1.99
2.02
1.90
1.91
-0.78%
130,472
08/13/2026
1.93
2.00
1.81
1.92
-2.19%
170,555
08/12/2026
1.92
1.98
1.87
1.96
+4.97%
70,140
08/11/2026
1.94
1.94
1.85
1.87
-3.11%
50,358
08/10/2026
1.86
1.93
1.86
1.93
+1.05%
115,539
08/07/2026
1.88
1.94
1.87
1.91
+3.69%
63,480
08/06/2026
1.81
1.86
1.80
1.84
+1.77%
63,496
08/05/2026
1.76
1.83
1.76
1.81
+5.79%
90,377
08/04/2026
1.60
1.71
1.60
1.71
+8.43%
212,418
08/03/2026
1.51
1.60
1.51
1.58
+0.51%
49,974
07/31/2026
1.63
1.63
1.54
1.57
-2.48%
180,834
07/30/2026
1.59
1.63
1.58
1.61
+3.21%
61,256
07/29/2026
1.59
1.59
1.54
1.56
-1.89%
39,768
07/28/2026
1.61
1.61
1.56
1.59
-1.85%
34,264
07/27/2026
1.62
1.64
1.59
1.62
+2.40%
29,113
07/24/2026
1.61
1.64
1.58
1.58
-1.19%
44,082
07/23/2026
1.63
1.63
1.57
1.60
-4.13%
70,624
07/22/2026
1.66
1.71
1.64
1.67
+2.39%
93,649
07/21/2026
1.68
1.71
1.57
1.63
+1.94%
101,739
07/20/2026
1.61
1.62
1.56
1.60
+1.27%
86,831
07/17/2026
1.55
1.58
1.54
1.58
-0.41%
198,765
07/16/2026
1.66
1.66
1.56
1.59
-2.97%
123,411
07/15/2026
1.71
1.71
1.61
1.64
-2.10%
27,834
07/14/2026
1.62
1.70
1.62
1.67
+5.03%
80,773
07/13/2026
1.74
1.74
1.58
1.59
-6.58%
174,736
07/10/2026
1.65
1.70
1.64
1.70
+0.71%
137,064
07/09/2026
1.80
1.82
1.69
1.69
-2.76%
266,245
07/08/2026
1.67
1.78
1.67
1.74
+3.24%
183,281
07/07/2026
1.86
1.91
1.68
1.68
-8.01%
168,911
07/06/2026
1.77
1.84
1.58
1.83
+15.82%
185,794
07/02/2026
1.59
1.59
1.52
1.58
+5.76%
109,817
07/01/2026
1.50
1.52
1.48
1.49
+0.91%
9,085
06/30/2026
1.46
1.52
1.44
1.48
+0.86%
165,163
06/29/2026
1.49
1.51
1.43
1.47
+0.51%
136,303
06/26/2026
1.47
1.52
1.46
1.46
-1.35%
71,481
06/25/2026
1.47
1.48
1.43
1.48
+1.03%
37,013
06/24/2026
1.50
1.53
1.46
1.47
-2.95%
130,397
06/23/2026
1.57
1.57
1.51
1.51
-3.53%
32,602
06/22/2026
1.61
1.61
1.56
1.57
+0.99%
183,154
06/18/2026
1.59
1.59
1.50
1.55
-1.31%
130,859
06/17/2026
1.58
1.65
1.57
1.57
-2.11%
71,358
06/16/2026
1.52
1.60
1.50
1.60
+6.97%
132,365
06/15/2026
1.56
1.59
1.50
1.50
+0.67%
40,951
06/12/2026
1.47
1.49
1.45
1.49
+1.69%
79,878
06/11/2026
1.44
1.47
1.38
1.47
+3.63%
204,697
06/10/2026
1.43
1.45
1.39
1.41
-0.79%
60,707
06/09/2026
1.39
1.46
1.35
1.43
-2.64%
157,812
06/08/2026
1.51
1.51
1.44
1.46
-1.08%
165,701
06/05/2026
1.58
1.58
1.46
1.48
-8.68%
361,400
06/04/2026
1.60
1.66
1.60
1.62
+1.29%
61,146
06/03/2026
1.67
1.68
1.60
1.60
-5.36%
178,667
06/02/2026
1.68
1.72
1.68
1.69
+2.21%
69,054
06/01/2026
1.68
1.68
1.60
1.65
-0.96%
129,528
05/29/2026
1.65
1.69
1.63
1.67
0.00%
164,458
05/28/2026
1.67
1.70
1.63
1.67
-3.36%
236,671
05/27/2026
1.70
1.73
1.69
1.73
-0.12%
134,705
05/26/2026
1.75
1.79
1.70
1.73
+1.76%
71,820
05/22/2026
1.69
1.71
1.67
1.70
+0.59%
638,500
05/21/2026
1.78
1.78
1.68
1.69
-1.74%
230,342
05/20/2026
1.66
1.78
1.66
1.72
+5.39%
51,246
05/19/2026
1.72
1.72
1.63
1.63
-8.31%
115,260
05/18/2026
1.78
1.82
1.76
1.78
0.00%
22,175
05/15/2026
1.80
1.80
1.74
1.78
-5.42%
86,359
05/14/2026
1.91
1.95
1.85
1.88
-1.93%
146,363
05/13/2026
1.95
1.95
1.86
1.92
+0.21%
106,701
05/12/2026
1.85
1.92
1.80
1.92
+3.51%
83,710
05/11/2026
1.77
1.85
1.77
1.85
+6.20%
52,105
05/08/2026
1.70
1.75
1.70
1.74
+4.31%
139,199
05/07/2026
1.83
1.83
1.66
1.67
-6.70%
144,166
05/06/2026
1.67
1.81
1.67
1.79
+9.38%
66,013
05/05/2026
1.68
1.68
1.62
1.64
+0.40%
58,185
05/04/2026
1.68
1.71
1.60
1.63
-0.61%
55,278
05/01/2026
1.67
1.67
1.62
1.64
-1.20%
90,436
04/30/2026
1.73
1.73
1.66
1.66
+0.61%
71,545
04/29/2026
1.79
1.79
1.64
1.65
-5.71%
224,425
04/28/2026
1.75
1.81
1.72
1.75
0.00%
106,796
04/27/2026
1.76
1.76
1.70
1.75
+1.74%
74,117
04/24/2026
1.66
1.74
1.63
1.72
+3.61%
112,576
04/23/2026
1.71
1.74
1.64
1.66
-5.98%
214,080
04/22/2026
2.09
2.09
1.71
1.77
+3.25%
112,704
04/21/2026
1.76
1.78
1.70
1.71
-1.16%
96,751
04/20/2026
1.93
1.93
1.73
1.73
-3.38%
271,586
04/17/2026
1.94
1.94
1.79
1.79
-3.73%
113,900
04/16/2026
1.88
1.89
1.85
1.86
-0.50%
122,782
04/15/2026
1.89
1.92
1.87
1.87
-0.56%
382,100
04/14/2026
1.79
1.94
1.79
1.88
+8.05%
401,063
04/13/2026
1.62
1.74
1.56
1.74
+7.54%
265,842
04/10/2026
1.58
1.63
1.57
1.62
+4.83%
109,682
04/09/2026
1.58
1.58
1.52
1.54
-1.63%
101,517
04/08/2026
1.53
1.64
1.53
1.57
+4.91%
59,949
04/07/2026
1.53
1.53
1.48
1.50
-2.89%
58,973
04/06/2026
1.58
1.61
1.54
1.54
-1.28%
142,512
04/02/2026
1.61
1.62
1.50
1.56
-3.70%
150,547
04/01/2026
1.61
1.66
1.61
1.62
+0.62%
78,564
03/31/2026
1.46
1.61
1.45
1.61
+8.78%
165,345