• N/A
    Market Cap
  • 47.26%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +3.72%
    Low Price$1.63
    High Price$1.92
  • 3 Months
    -15.09%
    Low Price$1.48
    High Price$2.06
  • 1 Year
    +45.74%
    Low Price$1.16
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.68
1.72
1.68
1.69
+2.21%
69,054
06/01/2026
1.68
1.68
1.60
1.65
-0.96%
129,528
05/29/2026
1.65
1.69
1.63
1.67
0.00%
164,458
05/28/2026
1.67
1.70
1.63
1.67
-3.36%
236,671
05/27/2026
1.70
1.73
1.69
1.73
-0.12%
134,705
05/26/2026
1.75
1.79
1.70
1.73
+1.76%
71,820
05/22/2026
1.69
1.71
1.67
1.70
+0.59%
638,500
05/21/2026
1.78
1.78
1.68
1.69
-1.74%
230,342
05/20/2026
1.66
1.78
1.66
1.72
+5.39%
51,246
05/19/2026
1.72
1.72
1.63
1.63
-8.31%
115,260
05/18/2026
1.78
1.82
1.76
1.78
0.00%
22,175
05/15/2026
1.80
1.80
1.74
1.78
-5.42%
86,359
05/14/2026
1.91
1.95
1.85
1.88
-1.93%
146,363
05/13/2026
1.95
1.95
1.86
1.92
+0.21%
106,701
05/12/2026
1.85
1.92
1.80
1.92
+3.51%
83,710
05/11/2026
1.77
1.85
1.77
1.85
+6.20%
52,105
05/08/2026
1.70
1.75
1.70
1.74
+4.31%
139,199
05/07/2026
1.83
1.83
1.66
1.67
-6.70%
144,166
05/06/2026
1.67
1.81
1.67
1.79
+9.38%
66,013
05/05/2026
1.68
1.68
1.62
1.64
+0.40%
58,185
05/04/2026
1.68
1.71
1.60
1.63
-0.61%
55,278
05/01/2026
1.67
1.67
1.62
1.64
-1.20%
90,436
04/30/2026
1.73
1.73
1.66
1.66
+0.61%
71,545
04/29/2026
1.79
1.79
1.64
1.65
-5.71%
224,425
04/28/2026
1.75
1.81
1.72
1.75
0.00%
106,796
04/27/2026
1.76
1.76
1.70
1.75
+1.74%
74,117
04/24/2026
1.66
1.74
1.63
1.72
+3.61%
112,576
04/23/2026
1.71
1.74
1.64
1.66
-5.98%
214,080
04/22/2026
2.09
2.09
1.71
1.77
+3.25%
112,704
04/21/2026
1.76
1.78
1.70
1.71
-1.16%
96,751
04/20/2026
1.93
1.93
1.73
1.73
-3.38%
271,586
04/17/2026
1.94
1.94
1.79
1.79
-3.73%
113,900
04/16/2026
1.88
1.89
1.85
1.86
-0.50%
122,782
04/15/2026
1.89
1.92
1.87
1.87
-0.56%
382,100
04/14/2026
1.79
1.94
1.79
1.88
+8.05%
401,063
04/13/2026
1.62
1.74
1.56
1.74
+7.54%
265,842
04/10/2026
1.58
1.63
1.57
1.62
+4.83%
109,682
04/09/2026
1.58
1.58
1.52
1.54
-1.63%
101,517
04/08/2026
1.53
1.64
1.53
1.57
+4.91%
59,949
04/07/2026
1.53
1.53
1.48
1.50
-2.89%
58,973
04/06/2026
1.58
1.61
1.54
1.54
-1.28%
142,512
04/02/2026
1.61
1.62
1.50
1.56
-3.70%
150,547
04/01/2026
1.61
1.66
1.61
1.62
+0.62%
78,564
03/31/2026
1.46
1.61
1.45
1.61
+8.78%
165,345
03/30/2026
1.53
1.55
1.47
1.48
-4.24%
192,726
03/27/2026
1.54
1.59
1.54
1.55
-1.56%
39,322
03/26/2026
1.64
1.64
1.54
1.57
-7.65%
224,826
03/25/2026
1.68
1.71
1.64
1.70
+4.71%
155,057
03/24/2026
1.75
1.75
1.55
1.62
+1.98%
59,477
03/23/2026
2.00
2.00
1.53
1.59
+3.38%
273,506
03/20/2026
1.58
1.60
1.52
1.54
-4.14%
110,761
03/19/2026
1.63
1.65
1.52
1.61
-5.39%
343,718
03/18/2026
1.76
1.80
1.69
1.70
-7.26%
426,799
03/17/2026
1.95
1.95
1.83
1.83
-2.66%
152,918
03/16/2026
1.98
2.00
1.87
1.88
-3.04%
99,628
03/13/2026
1.99
2.00
1.90
1.94
-4.53%
97,913
03/12/2026
2.04
2.04
1.97
2.03
-1.45%
206,057
03/11/2026
2.05
2.07
1.98
2.06
+0.59%
108,887
03/10/2026
2.03
2.14
2.03
2.05
+2.50%
199,324
03/09/2026
2.10
2.10
1.89
2.00
-2.44%
147,909
03/06/2026
1.98
2.14
1.98
2.05
+2.96%
214,720
03/05/2026
2.05
2.05
1.93
1.99
-3.11%
242,646
03/04/2026
2.06
2.08
2.02
2.06
+1.33%
64,610
03/03/2026
2.13
2.13
1.95
2.03
-6.26%
141,256
03/02/2026
2.28
2.28
2.15
2.16
-4.50%
99,379
02/27/2026
2.34
2.34
2.19
2.27
-3.27%
129,116
02/26/2026
2.35
2.35
2.27
2.34
+1.63%
53,880
02/25/2026
2.27
2.31
2.25
2.30
+4.47%
67,324
02/24/2026
2.17
2.22
2.15
2.21
+2.32%
92,368
02/23/2026
2.16
2.21
2.11
2.16
-0.81%
101,073
02/20/2026
2.17
2.18
2.13
2.17
+3.63%
96,979
02/19/2026
2.09
2.13
2.01
2.10
+0.35%
160,413
02/18/2026
2.13
2.18
2.07
2.09
-0.48%
134,379
02/17/2026
2.23
2.23
2.07
2.10
-6.50%
182,656
02/13/2026
2.27
2.29
2.23
2.25
-0.62%
37,528
02/12/2026
2.39
2.39
2.25
2.26
-6.43%
109,077
02/11/2026
2.19
2.67
2.19
2.42
+12.86%
74,912
02/10/2026
2.27
2.27
2.09
2.14
-3.60%
117,146
02/09/2026
2.27
2.27
2.19
2.22
+1.98%
94,548
02/06/2026
2.17
2.21
2.14
2.18
+3.66%
178,847
02/05/2026
2.46
2.46
2.07
2.10
-17.52%
450,499
02/04/2026
2.69
2.71
2.47
2.55
-4.29%
94,114
02/03/2026
2.49
2.81
2.49
2.66
+8.64%
150,608
02/02/2026
2.48
2.59
2.44
2.45
-4.36%
129,030
01/30/2026
2.60
2.69
2.51
2.56
-5.60%
250,218
01/29/2026
2.99
2.99
2.65
2.71
-1.02%
172,001
01/28/2026
2.86
2.86
2.73
2.74
-2.14%
90,485
01/27/2026
2.74
2.84
2.74
2.80
+2.19%
71,579
01/26/2026
2.82
2.91
2.68
2.74
+3.63%
171,288
01/23/2026
2.54
2.64
2.54
2.64
+4.92%
57,913
01/22/2026
2.47
2.56
2.44
2.52
+2.86%
76,008
01/21/2026
2.58
2.58
2.41
2.45
-0.41%
104,277
01/20/2026
2.46
2.50
2.41
2.46
-1.24%
136,697
01/16/2026
2.55
2.55
2.41
2.49
-0.99%
91,139
01/15/2026
2.50
2.67
2.42
2.52
-4.33%
463,449
01/14/2026
2.48
2.65
2.47
2.63
+7.79%
219,993
01/13/2026
2.51
2.54
2.42
2.44
-2.48%
82,763
01/12/2026
2.55
2.60
2.49
2.50
+0.70%
112,022
01/09/2026
2.46
2.50
2.45
2.48
+3.09%
50,318
01/08/2026
3.10
3.10
2.36
2.41
-1.63%
36,943