2m 2m 2m 2m 2m 2m 2m
MEGAN HLDG-A (MGN)
NASDAQ
$3.69-$0.02 (-0.54%)
Price as of Oct 02, 2026 7:52 PM EDT- $4.6MMarket Cap
- -96.32%1-Year Change
- Engineering & ConstructionIndustry
MEGAN HLDG-A (MGN)
$3.69-$0.02 (-0.54%)
- 1 Month-4.87%Low Price$3.01High Price$4.14
- 3 Months-4.94%Low Price$2.06High Price$4.14
- 1 Year-96.32%Low Price$2.06High Price$141.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.72 | 3.90 | 3.54 | 3.71 | -0.27% | 39,311 |
10/01/2026 | 3.76 | 4.16 | 3.63 | 3.72 | +0.27% | 105,713 |
09/30/2026 | 3.73 | 4.17 | 3.65 | 3.71 | -0.54% | 332,614 |
09/29/2026 | 3.71 | 3.87 | 3.43 | 3.73 | -1.32% | 65,085 |
09/28/2026 | 3.92 | 3.95 | 3.51 | 3.78 | -5.03% | 65,288 |
09/25/2026 | 4.02 | 4.44 | 3.85 | 3.98 | +4.46% | 244,068 |
09/24/2026 | 3.98 | 3.98 | 3.46 | 3.81 | -3.54% | 47,444 |
09/23/2026 | 4.02 | 4.18 | 3.75 | 3.95 | -4.59% | 116,782 |
09/22/2026 | 3.83 | 4.97 | 3.74 | 4.14 | +9.52% | 1,069,266 |
09/21/2026 | 3.64 | 4.00 | 3.64 | 3.78 | -3.20% | 182,552 |
09/18/2026 | 3.69 | 4.21 | 3.53 | 3.91 | +4.97% | 4,993,056 |
09/17/2026 | 3.93 | 4.39 | 3.65 | 3.72 | -6.70% | 199,788 |
09/17/2026 |
1:30 Split | |||||
09/16/2026 | 4.82 | 4.85 | 3.27 | 3.99 | +3.26% | 207,920,554 |
09/15/2026 | 4.91 | 4.98 | 3.31 | 3.86 | -27.37% | 3,259,958 |
09/14/2026 | 4.83 | 5.50 | 4.80 | 5.32 | +4.60% | 4,805,607 |
09/11/2026 | 5.12 | 5.33 | 4.65 | 5.08 | -12.86% | 5,656,810 |
09/10/2026 | 6.12 | 6.97 | 5.10 | 5.83 | -29.51% | 20,932,400 |
09/09/2026 | 10.38 | 25.13 | 8.10 | 8.27 | +174.70% | 287,927,752 |
09/04/2026 | 3.34 | 3.41 | 2.94 | 3.01 | -14.41% | 2,696,938 |
09/03/2026 | 3.53 | 3.85 | 3.49 | 3.52 | -9.77% | 3,523,728 |
09/02/2026 | 3.59 | 6.52 | 3.58 | 3.90 | +8.70% | 127,151,819 |
09/01/2026 | 3.34 | 3.75 | 3.34 | 3.59 | +0.84% | 1,275,741 |
08/31/2026 | 3.31 | 3.69 | 3.24 | 3.56 | +8.01% | 972,665 |
08/28/2026 | 3.20 | 3.45 | 3.20 | 3.29 | -1.08% | 445,082 |
08/27/2026 | 3.13 | 3.45 | 3.13 | 3.33 | +1.83% | 807,059 |
08/26/2026 | 3.06 | 3.73 | 2.91 | 3.27 | +6.86% | 8,345,028 |
08/25/2026 | 3.11 | 3.26 | 3.00 | 3.06 | -0.29% | 644,244 |
08/24/2026 | 3.03 | 3.11 | 2.79 | 3.07 | -1.82% | 1,348,034 |
08/21/2026 | 3.39 | 3.39 | 3.04 | 3.13 | -6.13% | 2,776,991 |
08/20/2026 | 2.72 | 5.31 | 2.53 | 3.33 | +9.90% | 144,264,833 |
08/19/2026 | 2.92 | 3.05 | 2.85 | 3.03 | +0.80% | 1,114,628 |
08/18/2026 | 2.88 | 3.07 | 2.77 | 3.01 | -0.30% | 1,079,685 |
08/17/2026 | 3.05 | 3.12 | 2.76 | 3.02 | -4.01% | 1,210,787 |
08/14/2026 | 2.90 | 3.15 | 2.70 | 3.14 | +2.55% | 1,604,480 |
08/13/2026 | 3.02 | 3.18 | 2.86 | 3.06 | -0.10% | 954,843 |
08/12/2026 | 3.18 | 3.28 | 3.02 | 3.07 | -6.41% | 899,871 |
08/11/2026 | 3.53 | 3.57 | 3.20 | 3.28 | -14.02% | 1,353,388 |
08/10/2026 | 2.70 | 4.13 | 2.70 | 3.81 | +22.12% | 6,954,989 |
08/07/2026 | 3.30 | 3.57 | 2.62 | 3.12 | -5.20% | 2,322,959 |
08/06/2026 | 3.74 | 3.83 | 3.22 | 3.29 | -22.03% | 3,864,164 |
08/05/2026 | 4.39 | 4.62 | 3.60 | 4.22 | -8.40% | 15,012,618 |
08/04/2026 | 3.73 | 4.65 | 3.47 | 4.61 | +11.47% | 62,748,847 |
08/03/2026 | 3.63 | 9.30 | 3.15 | 4.13 | +87.23% | 985,878,966 |
07/31/2026 | 1.99 | 2.36 | 1.67 | 2.21 | +7.13% | 51,025,631 |
07/30/2026 | 2.00 | 2.09 | 1.97 | 2.06 | -2.28% | 2,139,556 |
07/29/2026 | 1.84 | 3.78 | 1.78 | 2.11 | +0.14% | 44,010,963 |
07/28/2026 | 2.34 | 2.44 | 2.11 | 2.11 | -10.23% | 370,569 |
07/27/2026 | 2.28 | 2.59 | 2.27 | 2.35 | +4.27% | 495,822 |
07/24/2026 | 2.60 | 2.69 | 1.80 | 2.25 | -16.20% | 1,227,617 |
07/23/2026 | 2.67 | 2.79 | 2.63 | 2.69 | -1.86% | 655,946 |
07/22/2026 | 3.05 | 3.14 | 2.70 | 2.74 | -10.85% | 1,570,789 |
07/21/2026 | 3.15 | 3.27 | 3.03 | 3.07 | -4.39% | 533,397 |
07/20/2026 | 3.17 | 3.24 | 3.08 | 3.21 | +3.88% | 484,084 |
07/17/2026 | 3.18 | 3.32 | 3.02 | 3.09 | -3.01% | 815,369 |
07/16/2026 | 3.00 | 3.33 | 3.00 | 3.19 | +2.12% | 652,704 |
07/15/2026 | 3.29 | 3.30 | 3.09 | 3.12 | -5.45% | 689,548 |
07/14/2026 | 3.39 | 3.39 | 3.13 | 3.30 | -3.08% | 887,211 |
07/13/2026 | 3.47 | 3.53 | 3.00 | 3.41 | -2.24% | 1,471,167 |
07/10/2026 | 3.85 | 3.85 | 3.38 | 3.48 | -12.18% | 779,104 |
07/09/2026 | 3.69 | 4.11 | 3.60 | 3.97 | +6.01% | 1,388,234 |
07/08/2026 | 3.95 | 3.95 | 3.51 | 3.74 | -8.98% | 984,972 |
07/07/2026 | 3.96 | 4.11 | 3.75 | 4.11 | 0.00% | 1,261,308 |
07/06/2026 | 3.90 | 4.44 | 3.90 | 4.11 | +5.30% | 1,887,646 |
07/02/2026 | 3.89 | 4.20 | 3.80 | 3.90 | +0.08% | 1,387,171 |
07/01/2026 | 4.08 | 4.17 | 3.72 | 3.90 | -14.08% | 3,628,364 |
06/30/2026 | 4.64 | 4.80 | 4.31 | 4.54 | -7.18% | 2,344,438 |
06/29/2026 | 5.09 | 5.28 | 4.43 | 4.89 | -7.91% | 2,608,516 |
06/26/2026 | 4.68 | 5.58 | 4.43 | 5.31 | -6.60% | 5,673,689 |
06/25/2026 | 6.09 | 6.45 | 4.85 | 5.69 | -13.19% | 25,619,638 |
06/24/2026 | 8.10 | 8.28 | 5.19 | 6.55 | +26.70% | 233,027,345 |
06/23/2026 | 4.48 | 6.57 | 4.17 | 5.17 | +29.74% | 286,891,256 |
06/22/2026 | 4.10 | 4.20 | 3.98 | 3.98 | -4.32% | 603,886 |
06/18/2026 | 4.19 | 4.40 | 4.05 | 4.16 | -0.93% | 1,202,350 |
06/17/2026 | 4.20 | 4.44 | 4.19 | 4.20 | -1.41% | 779,141 |
06/16/2026 | 4.48 | 4.50 | 4.15 | 4.26 | -7.73% | 1,262,156 |
06/15/2026 | 4.54 | 4.68 | 4.51 | 4.62 | -1.22% | 655,652 |
06/12/2026 | 4.35 | 4.92 | 4.35 | 4.68 | +3.93% | 1,706,762 |
06/11/2026 | 4.35 | 4.80 | 3.99 | 4.50 | +6.01% | 14,437,388 |
06/10/2026 | 4.21 | 4.38 | 4.05 | 4.25 | -2.08% | 3,742,047 |
06/09/2026 | 4.44 | 4.49 | 4.08 | 4.34 | +3.96% | 1,536,647 |
06/08/2026 | 4.13 | 4.32 | 3.99 | 4.17 | -0.07% | 1,404,653 |
06/05/2026 | 4.41 | 4.41 | 4.11 | 4.17 | -5.37% | 770,410 |
06/04/2026 | 4.34 | 4.41 | 4.20 | 4.41 | +1.38% | 1,171,221 |
06/03/2026 | 4.38 | 4.65 | 4.15 | 4.35 | -1.76% | 2,710,849 |
06/02/2026 | 4.52 | 4.56 | 4.41 | 4.43 | -1.60% | 769,283 |
06/01/2026 | 4.40 | 4.68 | 4.34 | 4.50 | +2.04% | 1,668,827 |
05/29/2026 | 4.79 | 4.86 | 4.29 | 4.41 | -6.61% | 1,359,811 |
05/28/2026 | 4.58 | 4.92 | 4.58 | 4.72 | +0.96% | 603,614 |
05/27/2026 | 4.45 | 4.69 | 4.37 | 4.68 | +2.97% | 1,670,621 |
05/26/2026 | 4.65 | 4.76 | 4.43 | 4.54 | -6.66% | 1,455,143 |
05/22/2026 | 4.87 | 4.92 | 4.67 | 4.87 | -1.46% | 1,662,025 |
05/21/2026 | 5.03 | 5.03 | 4.71 | 4.94 | -2.37% | 1,303,207 |
05/20/2026 | 4.80 | 5.12 | 4.61 | 5.06 | -6.59% | 3,240,045 |
05/19/2026 | 5.60 | 6.05 | 4.09 | 5.42 | +18.67% | 110,621,512 |
05/18/2026 | 4.56 | 4.87 | 4.56 | 4.56 | -2.50% | 800,827 |
05/15/2026 | 4.65 | 4.84 | 4.61 | 4.68 | -0.32% | 678,504 |
05/15/2026 |
$0.40 Earnings | |||||
05/14/2026 | 4.81 | 5.40 | 4.58 | 4.70 | +2.29% | 3,140,966 |
05/13/2026 | 4.74 | 4.74 | 4.43 | 4.59 | -4.37% | 2,154,545 |