• $183,750.00
    Market Cap
  • -86.94%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -13.58%
    Low Price$0.15
    High Price$0.18
  • 3 Months
    -94.96%
    Low Price$0.14
    High Price$4.70
  • 1 Year
    -96.96%
    Low Price$0.14
    High Price$4.85
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.15
0.15
0.15
0.15
-1.60%
769,283
06/01/2026
0.15
0.16
0.14
0.15
+2.04%
1,668,827
05/29/2026
0.16
0.16
0.14
0.15
-6.61%
1,359,811
05/28/2026
0.15
0.16
0.15
0.16
+0.96%
603,614
05/27/2026
0.15
0.16
0.15
0.16
+2.97%
1,670,621
05/26/2026
0.16
0.16
0.15
0.15
-6.66%
1,455,143
05/22/2026
0.16
0.16
0.16
0.16
-1.46%
1,662,025
05/21/2026
0.17
0.17
0.16
0.16
-2.37%
1,303,207
05/20/2026
0.16
0.17
0.15
0.17
-6.59%
3,240,045
05/19/2026
0.19
0.20
0.14
0.18
+18.67%
110,621,512
05/18/2026
0.15
0.16
0.15
0.15
-2.50%
800,827
05/15/2026
0.16
0.16
0.15
0.16
-0.32%
678,504
05/15/2026
$0.01 Earnings
05/14/2026
0.16
0.18
0.15
0.16
+2.29%
3,140,966
05/13/2026
0.16
0.16
0.15
0.15
-4.37%
2,154,545
05/12/2026
0.15
0.16
0.15
0.16
+9.51%
2,624,359
05/11/2026
0.16
0.17
0.15
0.15
-12.51%
1,036,310
05/08/2026
0.15
0.17
0.15
0.17
+9.87%
945,797
05/07/2026
0.15
0.16
0.13
0.15
-0.78%
1,346,301
05/06/2026
0.16
0.16
0.15
0.15
-4.25%
768,983
05/05/2026
0.17
0.17
0.16
0.16
-6.32%
555,659
05/04/2026
0.18
0.18
0.17
0.17
-5.06%
489,488
05/01/2026
0.17
0.18
0.17
0.18
+3.99%
481,812
04/30/2026
0.18
0.18
0.17
0.17
-3.35%
443,525
04/29/2026
0.18
0.18
0.17
0.18
+0.11%
617,301
04/28/2026
0.18
0.18
0.17
0.18
-0.67%
1,010,220
04/27/2026
0.19
0.19
0.17
0.18
-5.61%
788,977
04/24/2026
0.20
0.20
0.18
0.19
-4.65%
1,035,720
04/23/2026
0.21
0.21
0.19
0.20
-6.54%
1,079,867
04/22/2026
0.21
0.21
0.20
0.21
+1.90%
932,142
04/21/2026
0.21
0.22
0.20
0.21
-1.45%
841,452
04/20/2026
0.22
0.22
0.20
0.21
+1.00%
2,413,778
04/17/2026
0.21
0.22
0.21
0.21
-4.95%
1,053,877
04/16/2026
0.22
0.24
0.21
0.22
-4.56%
2,426,518
04/15/2026
0.23
0.24
0.21
0.23
-1.86%
2,918,921
04/14/2026
0.23
0.24
0.23
0.24
+0.94%
2,670,042
04/13/2026
0.24
0.26
0.23
0.23
-3.81%
5,478,639
04/10/2026
0.23
0.27
0.23
0.24
+19.89%
91,979,106
04/09/2026
0.23
0.23
0.20
0.20
-14.45%
5,669,787
04/08/2026
0.24
0.27
0.22
0.24
+1.28%
32,876,819
04/07/2026
0.20
0.36
0.19
0.24
+38.07%
320,676,867
04/06/2026
0.15
0.22
0.15
0.17
+13.69%
34,506,594
04/02/2026
0.14
0.15
0.14
0.15
-3.73%
2,704,931
04/01/2026
0.17
0.17
0.15
0.16
-11.24%
7,169,338
03/31/2026
0.17
0.20
0.16
0.18
+23.99%
102,021,085
03/30/2026
0.15
0.15
0.13
0.14
-16.29%
8,560,401
03/27/2026
0.23
0.24
0.17
0.17
-39.74%
18,347,450
03/26/2026
0.42
0.47
0.26
0.28
-93.39%
39,239,595
03/25/2026
4.82
5.18
4.22
4.24
-8.03%
29,207,869
03/24/2026
3.95
4.65
3.90
4.61
+12.44%
1,283,563
03/23/2026
4.71
4.84
4.10
4.10
-12.77%
1,121,871
03/20/2026
4.26
4.75
4.21
4.70
+11.11%
931,587
03/19/2026
3.88
4.24
3.67
4.23
+8.74%
1,143,640
03/18/2026
3.89
4.08
3.75
3.89
+2.91%
922,260
03/17/2026
3.53
3.91
3.41
3.78
+7.08%
236,907
03/16/2026
3.22
3.60
2.95
3.53
+8.28%
2,746,249
03/13/2026
3.02
3.29
2.81
3.26
+10.14%
598,320
03/12/2026
3.02
3.14
2.80
2.96
-1.99%
1,813,450
03/11/2026
2.64
3.11
2.56
3.02
+15.27%
2,012,002
03/10/2026
2.80
2.91
2.51
2.62
-1.13%
3,434,572
03/09/2026
3.00
3.05
2.65
2.65
-11.07%
3,201,480
03/06/2026
2.82
3.09
2.80
2.98
+1.71%
2,081,889
03/05/2026
3.01
3.05
2.80
2.93
-2.01%
139,705
03/04/2026
3.01
3.18
2.50
2.99
+0.34%
1,145,519
03/03/2026
2.30
3.05
2.28
2.98
+22.63%
1,655,258
03/02/2026
2.00
2.55
1.98
2.43
+21.50%
636,289
02/27/2026
1.71
2.10
1.70
2.00
+11.11%
170,519
02/26/2026
1.42
2.20
1.10
1.80
+46.34%
2,618,153
02/25/2026
1.80
1.82
1.00
1.23
-31.67%
251,482
02/24/2026
2.00
2.00
1.70
1.80
-7.69%
180,877
02/23/2026
1.99
2.12
1.80
1.95
-5.34%
527,526
02/20/2026
2.04
2.06
2.04
2.06
+0.98%
1,352
02/19/2026
1.93
2.04
1.93
2.04
-0.49%
4,117
02/18/2026
1.98
2.05
1.97
2.05
+1.99%
18,815
02/17/2026
2.04
2.06
1.77
2.01
-2.90%
13,152
02/13/2026
2.09
2.13
1.98
2.07
-1.43%
13,878
02/12/2026
1.89
2.10
1.87
2.10
+11.11%
51,951
02/11/2026
1.79
1.89
1.71
1.89
-0.53%
13,451
02/10/2026
1.80
1.90
1.80
1.90
0.00%
4,447
02/09/2026
1.86
1.90
1.71
1.90
+0.53%
33,063
02/06/2026
1.83
1.89
1.70
1.89
+3.28%
10,334
02/05/2026
1.81
1.84
1.71
1.83
+1.10%
13,609
02/04/2026
1.82
1.83
1.75
1.81
-1.63%
6,459
02/03/2026
1.85
1.89
1.70
1.84
-1.61%
21,298
02/02/2026
1.80
1.89
1.70
1.87
+10.65%
36,169
01/30/2026
1.74
1.77
1.69
1.69
-3.98%
5,111
01/29/2026
1.70
1.79
1.66
1.76
+2.92%
14,758
01/28/2026
1.81
1.83
1.70
1.71
-8.06%
6,203
01/27/2026
1.88
1.89
1.72
1.86
-1.06%
5,441
01/26/2026
1.90
1.91
1.83
1.88
0.00%
16,318
01/23/2026
1.83
1.94
1.76
1.88
-0.53%
12,316
01/22/2026
1.82
1.92
1.77
1.89
+6.18%
31,260
01/21/2026
1.73
1.98
1.72
1.78
+3.19%
18,873
01/20/2026
1.74
1.80
1.63
1.73
-0.29%
73,155
01/16/2026
1.82
1.82
1.66
1.73
-0.86%
33,662
01/15/2026
1.91
1.91
1.61
1.75
-5.16%
107,654
01/14/2026
1.92
1.92
1.73
1.84
-6.60%
15,635
01/13/2026
2.05
2.05
1.92
1.97
-4.83%
27,120
01/12/2026
1.97
2.24
1.91
2.07
+6.70%
93,150
01/09/2026
1.80
1.98
1.78
1.94
+18.29%
267,210