• N/A
    Market Cap
  • 8.70%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +14.94%
    Low Price$11.41
    High Price$12.41
  • 3 Months
    +1.50%
    Low Price$9.93
    High Price$14.35
  • 1 Year
    +8.70%
    Low Price$5.01
    High Price$14.35
Date
Open
High
Low
Close
Change (%)
Volume
09/01/2026
11.41
11.41
11.41
11.41
-3.35%
100
08/31/2026
11.81
11.81
11.81
11.81
-4.83%
500
08/25/2026
12.11
12.41
12.11
12.41
+24.97%
1,000
07/30/2026
11.91
11.91
9.93
9.93
-22.48%
1,500
07/24/2026
12.81
12.81
12.81
12.81
-5.53%
135
07/23/2026
13.56
13.56
13.56
13.56
-3.04%
150
07/20/2026
13.99
13.99
13.99
13.99
+0.40%
698
07/17/2026
13.75
13.93
13.75
13.93
+1.30%
420
07/16/2026
13.75
13.75
13.75
13.75
+2.92%
1,000
07/06/2026
13.12
14.00
13.12
13.36
-4.57%
2,250
06/29/2026
14.00
14.00
14.00
14.00
-0.58%
100
06/26/2026
14.30
14.30
14.08
14.08
-1.87%
200
06/23/2026
13.40
14.35
13.40
14.35
+27.56%
650
06/12/2026
11.25
11.25
11.25
11.25
-11.10%
100
06/11/2026
12.66
12.66
12.66
12.66
+0.84%
1,092
06/09/2026
12.55
12.55
12.55
12.55
0.00%
150
06/05/2026
14.69
14.69
12.55
12.55
-3.42%
1,248
06/04/2026
13.50
13.50
13.00
13.00
-2.66%
575
06/03/2026
12.50
14.69
12.50
13.35
+18.72%
2,198
06/01/2026
11.25
11.25
11.25
11.25
+16.29%
235
05/27/2026
9.67
9.67
9.67
9.67
-2.42%
500
05/22/2026
9.91
9.91
9.91
9.91
+10.66%
30,989
05/21/2026
8.96
8.96
8.96
8.96
+27.93%
130
04/27/2026
7.00
7.00
7.00
7.00
+14.57%
100
04/17/2026
6.11
6.11
4.88
6.11
+21.90%
600
04/09/2026
5.01
5.01
5.01
5.01
-9.08%
500
04/08/2026
5.51
5.51
5.51
5.51
+8.90%
100
04/07/2026
4.97
5.06
4.97
5.06
-15.62%
800
03/17/2026
6.00
6.00
6.00
6.00
+8.70%
500
03/11/2026
5.52
5.52
5.52
5.52
-8.00%
186
03/06/2026
6.00
6.00
6.00
6.00
-10.98%
200
03/03/2026
6.50
6.74
5.36
6.74
+4.17%
1,452
02/26/2026
6.47
6.47
6.47
6.47
+11.55%
523
02/25/2026
5.80
5.80
5.80
5.80
+0.04%
2,000
02/24/2026
5.80
5.80
5.28
5.80
-29.73%
618
02/06/2026
8.25
8.25
8.25
8.25
-1.32%
600
02/02/2026
8.36
8.36
8.36
8.36
+0.12%
600
01/29/2026
10.36
10.36
8.35
8.35
-3.47%
1,750
01/20/2026
8.65
9.50
8.65
8.65
+29.30%
200
01/12/2026
6.69
6.69
6.69
6.69
-19.83%
465
01/02/2026
8.35
8.35
8.35
8.35
-1.82%
500
12/22/2025
8.50
8.50
8.50
8.50
-4.06%
150
12/17/2025
8.86
8.86
8.86
8.86
+6.24%
186
12/16/2025
8.34
8.34
8.34
8.34
-24.18%
220
11/03/2025
11.00
11.00
11.00
11.00
+18.41%
1,000
10/16/2025
9.29
9.29
9.29
9.29
-8.20%
228
10/14/2025
10.12
10.12
10.12
10.12
+0.20%
100
10/07/2025
10.10
10.10
10.10
10.10
-3.58%
1,690
10/06/2025
10.15
10.48
10.15
10.48
-4.38%
1,860
09/19/2025
10.96
10.96
10.96
10.96
0.00%
1,000