2m 2m 2m 2m 2m 2m 2m
M&G (MGPUF)
OTC
$4.60+$0.20 (+4.55%)
Price as of Jul 09, 2026- N/AMarket Cap
- 35.97%1-Year Change
- Asset ManagementIndustry
M&G (MGPUF)
$4.60+$0.20 (+4.55%)
- 1 Month+9.57%Low Price$4.19High Price$4.60
- 3 Months+27.78%Low Price$3.90High Price$4.60
- 1 Year+35.97%Low Price$3.28High Price$4.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +4.55% | 150 |
07/01/2026 | 4.46 | 4.46 | 4.40 | 4.40 | +5.01% | 1,840 |
06/25/2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% | 115 |
06/17/2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% | 798 |
06/16/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.20% | 145 |
06/03/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +3.66% | 500 |
05/29/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -5.21% | 8,673 |
05/22/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +2.96% | 9,821 |
05/18/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +1.22% | 300 |
05/15/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 150 |
05/13/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 451 |
05/04/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +3.80% | 400 |
05/01/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +1.02% | 500 |
04/30/2026 | 3.91 | 3.91 | 3.91 | 3.91 | +0.39% | 1,200 |
04/28/2026 | 3.88 | 3.90 | 3.81 | 3.90 | -1.39% | 14,000 |
04/23/2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 120 |
04/22/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -3.07% | 1,200 |
04/16/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -3.89% | 100 |
04/14/2026 | 4.24 | 4.24 | 4.24 | 4.24 | +17.78% | 530 |
04/02/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +4.05% | 300 |
03/30/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.06% | 230 |
03/27/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -12.58% | 917 |
03/23/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +4.63% | 350 |
03/20/2026 |
$0.19 Dividend | |||||
03/18/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +0.10% | 1,019 |
03/17/2026 | 3.80 | 3.80 | 3.78 | 3.78 | -3.74% | 4,067 |
03/13/2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 100 |
03/10/2026 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04% | 445 |
03/04/2026 | 3.93 | 3.93 | 3.93 | 3.93 | -2.33% | 113 |
03/02/2026 | 4.22 | 4.22 | 4.02 | 4.02 | -6.22% | 400 |
02/23/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +4.65% | 277 |
02/18/2026 | 3.98 | 4.10 | 3.98 | 4.10 | +3.24% | 6,555 |
02/17/2026 | 4.00 | 4.00 | 3.97 | 3.97 | -3.31% | 5,066 |
02/11/2026 | 4.05 | 4.11 | 4.05 | 4.11 | +0.41% | 430 |
02/10/2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 695 |
01/30/2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 510 |
01/28/2026 | 4.00 | 4.09 | 4.00 | 4.09 | +2.39% | 700 |
01/26/2026 | 3.99 | 3.99 | 3.99 | 3.99 | +3.20% | 1,289 |
01/22/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 243 |
01/20/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 802 |
01/13/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 154 |
01/08/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 13,125 |
01/07/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 10,607 |
01/06/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 150 |
01/05/2026 | 3.59 | 3.87 | 3.59 | 3.87 | +7.98% | 3,702 |
12/18/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +1.35% | 1,416 |
12/15/2025 | 3.54 | 3.54 | 3.54 | 3.54 | +0.54% | 582 |
12/12/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 500 |
12/08/2025 | 3.45 | 3.52 | 3.45 | 3.52 | +1.93% | 2,119 |
12/02/2025 | 3.67 | 3.67 | 3.45 | 3.45 | 0.00% | 655 |
12/01/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 802 |
11/28/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 130 |
11/26/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +1.97% | 168 |
11/25/2025 | 3.38 | 3.38 | 3.38 | 3.38 | +0.14% | 608 |
11/24/2025 | 3.38 | 3.38 | 3.38 | 3.38 | +2.46% | 100 |
11/18/2025 | 3.51 | 3.51 | 3.30 | 3.30 | -7.24% | 101,817 |
11/17/2025 | 3.42 | 3.56 | 3.38 | 3.56 | +3.90% | 10,568 |
11/13/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 229 |
11/12/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +0.03% | 838 |
11/11/2025 | 3.52 | 3.52 | 3.42 | 3.42 | -1.13% | 52,077 |
11/10/2025 | 3.46 | 3.46 | 3.46 | 3.46 | +3.71% | 11,937 |
10/31/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 624 |
10/30/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -1.13% | 677 |
10/29/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 12,184 |
10/28/2025 | 3.34 | 3.37 | 3.34 | 3.37 | +2.31% | 1,835 |
10/27/2025 | 3.30 | 3.30 | 3.30 | 3.30 | +1.76% | 20,428 |
10/21/2025 | 3.24 | 3.24 | 3.24 | 3.24 | +0.89% | 500 |
10/15/2025 | 3.54 | 3.54 | 3.21 | 3.21 | +2.43% | 8,869 |
10/10/2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.66% | 355 |
09/29/2025 | 3.16 | 3.16 | 3.16 | 3.16 | -0.54% | 164 |
09/24/2025 | 3.17 | 3.17 | 3.17 | 3.17 | -9.02% | 1,529 |
09/23/2025 | 3.33 | 3.49 | 3.33 | 3.49 | +8.54% | 14,875 |
09/18/2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.82% | 274 |
09/16/2025 | 3.24 | 3.24 | 3.24 | 3.24 | +6.61% | 320 |
09/12/2025 |
$0.09 Dividend | |||||
09/11/2025 | 3.19 | 3.19 | 3.04 | 3.04 | -11.26% | 3,663 |
08/21/2025 | 3.43 | 3.43 | 3.43 | 3.43 | +2.81% | 495 |
08/19/2025 | 3.33 | 3.33 | 3.33 | 3.33 | -4.13% | 1,521 |
08/18/2025 | 3.48 | 3.48 | 3.48 | 3.48 | -2.34% | 7,532 |
08/14/2025 | 3.56 | 3.56 | 3.56 | 3.56 | +5.21% | 261 |
08/11/2025 | 3.38 | 3.38 | 3.38 | 3.38 | +2.10% | 574 |
08/08/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -4.16% | 14,488 |
08/06/2025 | 3.40 | 3.46 | 3.40 | 3.46 | +8.43% | 4,000 |
07/31/2025 | 3.19 | 3.19 | 3.19 | 3.19 | -0.29% | 425 |
07/24/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +1.47% | 3,100 |
07/23/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -7.36% | 1,000 |
07/17/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +6.84% | 8,500 |
07/16/2025 | 3.18 | 3.18 | 3.18 | 3.18 | -2.14% | 5,222 |
07/15/2025 | 3.25 | 3.25 | 3.25 | 3.25 | -1.18% | 100 |
07/14/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 361 |