2m 2m 2m 2m 2m 2m 2m
M&G (MGPUF)
OTC
$4.63-$0.06 (-1.38%)
Price as of Sep 08, 2026- N/AMarket Cap
- 35.15%1-Year Change
- Asset ManagementIndustry
M&G (MGPUF)
$4.63-$0.06 (-1.38%)
- 1 Month-5.51%Low Price$4.54High Price$4.60
- 3 Months+10.28%Low Price$4.11High Price$4.80
- 1 Year+35.15%Low Price$3.07High Price$4.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 |
$0.09 Dividend | |||||
09/08/2026 | 4.54 | 4.54 | 4.54 | 4.54 | -1.38% | 1,146 |
08/24/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -4.18% | 275 |
08/05/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +4.70% | 259 |
08/04/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.65% | 480 |
08/03/2026 | 4.56 | 4.56 | 4.56 | 4.56 | +1.09% | 200 |
07/27/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -2.13% | 550 |
07/22/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -1.47% | 2,000 |
07/21/2026 | 4.68 | 4.68 | 4.68 | 4.68 | +1.71% | 180 |
07/16/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.64% | 12,400 |
07/14/2026 | 4.57 | 4.57 | 4.57 | 4.57 | +1.30% | 1,162 |
07/09/2026 | 4.51 | 4.51 | 4.51 | 4.51 | +4.55% | 150 |
07/01/2026 | 4.37 | 4.37 | 4.31 | 4.31 | +5.01% | 1,840 |
06/25/2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% | 115 |
06/17/2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% | 798 |
06/16/2026 | 4.11 | 4.11 | 4.11 | 4.11 | -0.20% | 145 |
06/03/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +3.66% | 500 |
05/29/2026 | 3.97 | 3.97 | 3.97 | 3.97 | -5.21% | 8,673 |
05/22/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +2.96% | 9,821 |
05/18/2026 | 4.07 | 4.07 | 4.07 | 4.07 | +1.22% | 300 |
05/15/2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 150 |
05/13/2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% | 451 |
05/04/2026 | 4.02 | 4.02 | 4.02 | 4.02 | +3.80% | 400 |
05/01/2026 | 3.87 | 3.87 | 3.87 | 3.87 | +1.02% | 500 |
04/30/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +0.39% | 1,200 |
04/28/2026 | 3.80 | 3.82 | 3.73 | 3.82 | -1.39% | 14,000 |
04/23/2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 120 |
04/22/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -3.07% | 1,200 |
04/16/2026 | 3.99 | 3.99 | 3.99 | 3.99 | -3.89% | 100 |
04/14/2026 | 4.16 | 4.16 | 4.16 | 4.16 | +17.78% | 530 |
04/02/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +4.05% | 300 |
03/30/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06% | 230 |
03/27/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -12.58% | 917 |
03/23/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +4.63% | 350 |
03/20/2026 |
$0.19 Dividend | |||||
03/18/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +0.10% | 1,019 |
03/17/2026 | 3.72 | 3.72 | 3.71 | 3.71 | -3.74% | 4,067 |
03/13/2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 100 |
03/10/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04% | 445 |
03/04/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -2.33% | 113 |
03/02/2026 | 4.14 | 4.14 | 3.94 | 3.94 | -6.22% | 400 |
02/23/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +4.65% | 277 |
02/18/2026 | 3.90 | 4.02 | 3.90 | 4.02 | +3.24% | 6,555 |
02/17/2026 | 3.92 | 3.92 | 3.89 | 3.89 | -3.31% | 5,066 |
02/11/2026 | 3.97 | 4.02 | 3.97 | 4.02 | +0.41% | 430 |
02/10/2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 695 |
01/30/2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 510 |
01/28/2026 | 3.92 | 4.01 | 3.92 | 4.01 | +2.39% | 700 |
01/26/2026 | 3.91 | 3.91 | 3.91 | 3.91 | +3.20% | 1,289 |
01/22/2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 243 |
01/20/2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 802 |
01/13/2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 154 |
01/08/2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 13,125 |
01/07/2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 10,607 |
01/06/2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% | 150 |
01/05/2026 | 3.52 | 3.79 | 3.52 | 3.79 | +7.98% | 3,702 |
12/18/2025 | 3.51 | 3.51 | 3.51 | 3.51 | +1.35% | 1,416 |
12/15/2025 | 3.47 | 3.47 | 3.47 | 3.47 | +0.54% | 582 |
12/12/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% | 500 |
12/08/2025 | 3.38 | 3.45 | 3.38 | 3.45 | +1.93% | 2,119 |
12/02/2025 | 3.60 | 3.60 | 3.38 | 3.38 | 0.00% | 655 |
12/01/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 802 |
11/28/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 130 |
11/26/2025 | 3.38 | 3.38 | 3.38 | 3.38 | +1.97% | 168 |
11/25/2025 | 3.32 | 3.32 | 3.32 | 3.32 | +0.14% | 608 |
11/24/2025 | 3.31 | 3.31 | 3.31 | 3.31 | +2.46% | 100 |
11/18/2025 | 3.44 | 3.44 | 3.23 | 3.23 | -7.24% | 101,817 |
11/17/2025 | 3.35 | 3.49 | 3.32 | 3.49 | +3.90% | 10,568 |
11/13/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 229 |
11/12/2025 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03% | 838 |
11/11/2025 | 3.45 | 3.45 | 3.35 | 3.35 | -1.13% | 52,077 |
11/10/2025 | 3.39 | 3.39 | 3.39 | 3.39 | +3.71% | 11,937 |
10/31/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | 624 |
10/30/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -1.13% | 677 |
10/29/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | 12,184 |
10/28/2025 | 3.27 | 3.31 | 3.27 | 3.31 | +2.31% | 1,835 |
10/27/2025 | 3.23 | 3.23 | 3.23 | 3.23 | +1.76% | 20,428 |
10/21/2025 | 3.18 | 3.18 | 3.18 | 3.18 | +0.89% | 500 |
10/15/2025 | 3.47 | 3.47 | 3.15 | 3.15 | +2.43% | 8,869 |
10/10/2025 | 3.07 | 3.07 | 3.07 | 3.07 | -0.66% | 355 |
09/29/2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.54% | 164 |
09/24/2025 | 3.11 | 3.11 | 3.11 | 3.11 | -9.02% | 1,529 |
09/23/2025 | 3.26 | 3.42 | 3.26 | 3.42 | +8.54% | 14,875 |
09/18/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.82% | 274 |
09/16/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 320 |
09/12/2025 |
$0.09 Dividend |