• $311.2M
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -47.06%
    Low Price$74.00
    High Price$142.20
  • 3 Months
    +825.00%
    Low Price$6.46
    High Price$142.20
  • 1 Year
    +1,842.26%
    Low Price$2.28
    High Price$142.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
80.95
80.95
74.00
74.00
-7.50%
7,037
06/01/2026
81.49
82.34
79.00
80.00
-3.59%
9,305
05/29/2026
94.50
94.50
82.98
82.98
-11.15%
18,998
05/28/2026
84.55
93.39
84.55
93.39
+10.46%
8,963
05/27/2026
82.00
85.30
82.00
84.55
+0.51%
14,288
05/26/2026
80.88
88.00
80.88
84.12
-2.19%
8,137
05/22/2026
92.51
92.51
85.00
86.00
-9.66%
13,462
05/21/2026
122.11
122.56
87.18
95.20
-22.28%
39,571
05/20/2026
126.77
129.09
122.01
122.49
-3.93%
25,578
05/19/2026
130.00
135.00
119.50
127.50
-3.90%
31,593
05/18/2026
132.27
135.00
127.00
132.67
+0.39%
29,115
05/15/2026
136.85
136.85
132.00
132.16
-3.52%
13,854
05/14/2026
141.87
141.87
130.50
136.98
-3.67%
14,066
05/13/2026
130.11
145.54
130.11
142.20
+9.38%
11,336
05/12/2026
137.75
144.20
116.00
130.00
-6.26%
51,773
05/11/2026
151.52
151.52
138.68
138.68
+0.49%
23,054
05/08/2026
139.00
139.00
134.00
138.00
-0.72%
16,676
05/07/2026
134.81
139.00
134.59
139.00
+0.72%
35,613
05/06/2026
153.00
167.02
137.34
138.00
+0.03%
29,974
05/05/2026
140.00
140.00
135.00
137.96
-1.30%
27,179
05/04/2026
139.39
139.78
133.04
139.78
+3.54%
27,889
05/01/2026
136.00
136.39
135.00
135.00
+1.50%
28,125
04/30/2026
139.00
139.00
133.00
133.00
-2.18%
27,018
04/29/2026
138.00
139.00
135.97
135.97
-2.10%
23,719
04/28/2026
135.63
139.50
135.00
138.88
-1.50%
30,614
04/27/2026
139.97
143.00
117.56
140.99
+2.91%
57,956
04/24/2026
134.61
140.00
131.72
137.00
-2.14%
17,852
04/23/2026
137.41
143.00
135.00
140.00
0.00%
24,468
04/22/2026
141.08
141.08
130.50
140.00
+2.93%
32,708
04/21/2026
157.00
157.00
135.00
136.02
-2.24%
46,315
04/20/2026
117.00
157.04
113.00
139.14
+19.78%
40,988
04/17/2026
119.10
135.00
100.00
116.16
+10.36%
72,605
04/16/2026
72.50
170.00
68.37
105.26
+53.96%
95,765
04/15/2026
72.05
76.01
68.00
68.37
-6.73%
31,530
04/14/2026
48.46
77.00
47.72
73.30
+48.86%
77,034
04/13/2026
46.00
52.88
43.00
49.24
-0.12%
37,605
04/10/2026
46.38
54.00
33.00
49.30
+1.40%
61,857
04/09/2026
49.40
64.50
28.01
48.62
+11.13%
208,836
04/08/2026
31.56
44.87
31.56
43.75
+58.23%
210,483
04/07/2026
18.51
29.95
18.47
27.65
+44.92%
243,440
04/06/2026
15.13
31.85
13.50
19.08
+27.28%
395,356
04/02/2026
10.24
15.99
10.12
14.99
+22.27%
155,998
04/01/2026
7.07
16.91
6.91
12.26
+89.78%
2,039,161
03/31/2026
6.50
6.50
6.46
6.46
0.00%
4,739
03/30/2026
7.94
7.94
6.11
6.46
-20.25%
28,956
03/27/2026
8.00
8.45
7.90
8.10
+3.05%
3,078
03/26/2026
7.79
7.90
7.79
7.86
+0.38%
4,361
03/25/2026
8.13
8.13
7.79
7.83
-0.25%
3,704
03/24/2026
7.62
8.24
7.10
7.85
+2.61%
6,317
03/23/2026
7.65
7.70
7.65
7.65
+2.55%
1,992
03/20/2026
7.02
8.05
7.02
7.46
+6.27%
53,401
03/19/2026
8.05
8.14
7.02
7.02
-13.33%
26,624
03/18/2026
8.50
8.50
8.01
8.10
-4.71%
6,437
03/17/2026
8.87
9.00
8.20
8.50
-5.56%
12,133
03/16/2026
8.65
9.20
8.42
9.00
+7.27%
11,029
03/13/2026
8.26
8.39
8.20
8.39
-2.33%
8,559
03/12/2026
8.15
8.62
7.51
8.59
+3.25%
19,580
03/11/2026
8.24
8.40
7.99
8.32
+3.48%
10,347
03/10/2026
7.52
8.04
7.02
8.04
-3.13%
5,636
03/09/2026
8.29
8.70
8.03
8.30
-2.24%
12,867
03/06/2026
7.99
8.76
7.75
8.49
+6.13%
19,689
03/05/2026
7.74
8.20
7.67
8.00
+2.83%
80,295
03/04/2026
7.20
7.86
7.10
7.78
+5.28%
78,609
03/03/2026
6.45
7.40
6.38
7.39
+10.30%
80,249
03/02/2026
6.30
6.84
6.30
6.70
+2.13%
11,273
02/27/2026
6.20
6.58
6.12
6.56
+4.79%
23,685
02/26/2026
6.12
6.38
6.05
6.26
+1.62%
52,954
02/25/2026
6.15
6.33
6.06
6.16
-2.99%
6,860
02/24/2026
6.09
6.39
5.84
6.35
+2.58%
16,298
02/23/2026
6.05
6.66
6.05
6.19
-4.62%
12,185
02/20/2026
5.74
6.49
5.74
6.49
+4.68%
14,286
02/19/2026
6.70
6.70
6.16
6.20
-7.88%
30,262
02/18/2026
6.80
7.22
6.36
6.73
-4.81%
24,696
02/17/2026
7.18
7.40
6.50
7.07
-5.35%
83,409
02/13/2026
7.21
8.66
6.45
7.47
-39.47%
409,156
02/12/2026
5.95
17.51
5.95
12.34
+112.39%
1,893,664
02/11/2026
4.81
5.88
4.81
5.81
+20.79%
6,173
02/10/2026
5.01
5.03
4.80
4.81
-3.99%
5,419
02/09/2026
5.18
5.26
5.01
5.01
-4.75%
3,405
02/06/2026
5.50
5.67
4.91
5.26
-4.54%
10,638
02/05/2026
5.64
6.07
5.11
5.51
-2.52%
3,403
02/04/2026
5.41
5.65
5.41
5.65
+2.77%
2,061
02/03/2026
5.65
5.78
5.50
5.50
-5.17%
2,596
02/03/2026
$0.17 Earnings
02/02/2026
5.60
5.95
5.60
5.80
-1.69%
7,288
01/30/2026
6.04
6.04
5.53
5.90
-0.17%
3,337
01/29/2026
5.86
6.70
5.83
5.91
-6.19%
10,505
01/28/2026
6.00
6.30
5.80
6.30
+1.78%
2,288
01/27/2026
6.01
6.32
5.70
6.19
-2.52%
39,687
01/26/2026
6.51
6.55
6.20
6.35
+2.42%
29,998
01/23/2026
6.35
6.35
6.10
6.20
-2.29%
1,803
01/22/2026
6.40
6.40
6.06
6.35
-0.86%
2,708
01/21/2026
6.67
6.73
6.09
6.40
-5.47%
8,996
01/20/2026
6.02
6.85
6.02
6.77
+12.46%
16,051
01/16/2026
6.01
6.29
6.01
6.02
-6.38%
7,137
01/15/2026
5.61
6.48
5.61
6.43
+10.48%
6,463
01/14/2026
6.01
6.12
5.64
5.82
-3.00%
8,415
01/13/2026
6.26
6.39
5.80
6.00
-1.15%
10,364
01/12/2026
6.48
6.48
6.03
6.07
-0.49%
6,623
01/09/2026
5.99
6.58
5.99
6.10
-7.58%
14,681