• $355.9M
    Market Cap
  • 2,811.04%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +30.27%
    Low Price$74.50
    High Price$101.99
  • 3 Months
    -28.65%
    Low Price$71.95
    High Price$142.20
  • 1 Year
    +2,811.04%
    Low Price$2.80
    High Price$142.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
97.74
102.50
94.50
94.90
-0.85%
45,639
07/30/2026
97.02
97.30
90.00
95.71
-1.32%
12,310
07/29/2026
100.00
100.41
93.50
96.99
-4.90%
61,183
07/28/2026
98.00
101.99
96.50
101.99
+4.02%
6,146
07/27/2026
97.99
98.05
94.00
98.05
+3.21%
5,780
07/24/2026
91.01
97.30
91.01
95.00
-5.00%
53,678
07/23/2026
87.04
100.00
87.04
100.00
+12.83%
4,168
07/22/2026
83.72
100.20
83.72
88.63
+3.07%
19,235
07/21/2026
80.05
85.99
80.05
85.99
+8.00%
2,543
07/20/2026
81.52
82.01
78.99
79.62
-5.20%
7,998
07/17/2026
78.52
83.99
78.52
83.99
+9.09%
4,848
07/16/2026
73.23
76.99
71.74
76.99
+2.68%
5,239
07/15/2026
75.67
79.98
74.96
74.98
-3.74%
15,778
07/14/2026
79.95
84.90
77.89
77.89
-3.31%
12,135
07/13/2026
85.62
85.86
77.21
80.56
-4.78%
45,290
07/10/2026
77.99
84.60
77.99
84.60
+6.54%
8,621
07/09/2026
81.99
86.99
79.00
79.41
+1.00%
17,397
07/08/2026
75.75
84.99
75.75
78.62
+5.53%
7,104
07/07/2026
84.00
87.00
74.43
74.50
-10.56%
31,725
07/06/2026
82.24
108.83
80.00
83.30
+1.73%
25,523
07/02/2026
74.96
82.13
74.96
81.88
+9.74%
6,191
07/01/2026
72.00
74.61
71.84
74.61
+2.42%
4,580
06/30/2026
76.00
80.00
70.00
72.85
-3.18%
10,136
06/29/2026
79.00
82.51
75.24
75.24
-2.43%
7,614
06/26/2026
80.70
82.70
77.00
77.11
-3.04%
12,339
06/25/2026
75.04
79.53
75.00
79.53
+3.27%
2,957
06/24/2026
74.00
77.01
74.00
77.01
+3.37%
3,901
06/23/2026
82.99
83.93
70.27
74.50
-11.24%
20,197
06/22/2026
72.12
84.40
72.12
83.93
+16.65%
14,438
06/18/2026
79.76
89.46
71.95
71.95
-5.33%
12,437
06/17/2026
75.01
80.00
75.01
76.00
+1.79%
15,342
06/16/2026
74.00
80.10
74.00
74.66
+1.47%
5,752
06/15/2026
74.57
74.57
73.58
73.58
-0.58%
5,879
06/12/2026
72.01
74.01
70.40
74.01
0.00%
6,252
06/11/2026
85.95
85.95
71.00
74.01
-13.95%
9,290
06/10/2026
83.18
89.48
80.10
86.01
+8.87%
4,931
06/09/2026
83.00
88.00
79.00
79.00
+3.24%
7,584
06/08/2026
77.26
79.40
75.00
76.52
+1.86%
7,895
06/05/2026
77.80
88.48
74.38
75.12
+1.51%
13,156
06/04/2026
74.77
78.00
72.01
74.00
-1.03%
10,361
06/03/2026
74.00
75.07
58.75
74.77
+1.04%
10,864
06/02/2026
80.95
80.95
74.00
74.00
-7.50%
7,037
06/01/2026
81.49
82.34
79.00
80.00
-3.59%
9,305
05/29/2026
94.50
94.50
82.98
82.98
-11.15%
18,998
05/28/2026
84.55
93.39
84.55
93.39
+10.46%
8,963
05/27/2026
82.00
85.30
82.00
84.55
+0.51%
14,288
05/26/2026
80.88
88.00
80.88
84.12
-2.19%
8,137
05/22/2026
92.51
92.51
85.00
86.00
-9.66%
13,462
05/21/2026
122.11
122.56
87.18
95.20
-22.28%
39,571
05/20/2026
126.77
129.09
122.01
122.49
-3.93%
25,578
05/19/2026
130.00
135.00
119.50
127.50
-3.90%
31,593
05/18/2026
132.27
135.00
127.00
132.67
+0.39%
29,115
05/15/2026
136.85
136.85
132.00
132.16
-3.52%
13,854
05/14/2026
141.87
141.87
130.50
136.98
-3.67%
14,066
05/13/2026
130.11
145.54
130.11
142.20
+9.38%
11,336
05/12/2026
137.75
144.20
116.00
130.00
-6.26%
51,773
05/11/2026
151.52
151.52
138.68
138.68
+0.49%
23,054
05/08/2026
139.00
139.00
134.00
138.00
-0.72%
16,676
05/07/2026
134.81
139.00
134.59
139.00
+0.72%
35,613
05/06/2026
153.00
167.02
137.34
138.00
+0.03%
29,974
05/05/2026
140.00
140.00
135.00
137.96
-1.30%
27,179
05/04/2026
139.39
139.78
133.04
139.78
+3.54%
27,889
05/01/2026
136.00
136.39
135.00
135.00
+1.50%
28,125
04/30/2026
139.00
139.00
133.00
133.00
-2.18%
27,018
04/29/2026
138.00
139.00
135.97
135.97
-2.10%
23,719
04/28/2026
135.63
139.50
135.00
138.88
-1.50%
30,614
04/27/2026
139.97
143.00
117.56
140.99
+2.91%
57,956
04/24/2026
134.61
140.00
131.72
137.00
-2.14%
17,852
04/23/2026
137.41
143.00
135.00
140.00
0.00%
24,468
04/22/2026
141.08
141.08
130.50
140.00
+2.93%
32,708
04/21/2026
157.00
157.00
135.00
136.02
-2.24%
46,315
04/20/2026
117.00
157.04
113.00
139.14
+19.78%
40,988
04/17/2026
119.10
135.00
100.00
116.16
+10.36%
72,605
04/16/2026
72.50
170.00
68.37
105.26
+53.96%
95,765
04/15/2026
72.05
76.01
68.00
68.37
-6.73%
31,530
04/14/2026
48.46
77.00
47.72
73.30
+48.86%
77,034
04/13/2026
46.00
52.88
43.00
49.24
-0.12%
37,605
04/10/2026
46.38
54.00
33.00
49.30
+1.40%
61,857
04/09/2026
49.40
64.50
28.01
48.62
+11.13%
208,836
04/08/2026
31.56
44.87
31.56
43.75
+58.23%
210,483
04/07/2026
18.51
29.95
18.47
27.65
+44.92%
243,440
04/06/2026
15.13
31.85
13.50
19.08
+27.28%
395,356
04/02/2026
10.24
15.99
10.12
14.99
+22.27%
155,998
04/01/2026
7.07
16.91
6.91
12.26
+89.78%
2,039,161
03/31/2026
6.50
6.50
6.46
6.46
0.00%
4,739
03/30/2026
7.94
7.94
6.11
6.46
-20.25%
28,956
03/27/2026
8.00
8.45
7.90
8.10
+3.05%
3,078
03/26/2026
7.79
7.90
7.79
7.86
+0.38%
4,361
03/25/2026
8.13
8.13
7.79
7.83
-0.25%
3,704
03/24/2026
7.62
8.24
7.10
7.85
+2.61%
6,317
03/23/2026
7.65
7.70
7.65
7.65
+2.55%
1,992
03/20/2026
7.02
8.05
7.02
7.46
+6.27%
53,401
03/19/2026
8.05
8.14
7.02
7.02
-13.33%
26,624
03/18/2026
8.50
8.50
8.01
8.10
-4.71%
6,437
03/17/2026
8.87
9.00
8.20
8.50
-5.56%
12,133
03/16/2026
8.65
9.20
8.42
9.00
+7.27%
11,029
03/13/2026
8.26
8.39
8.20
8.39
-2.33%
8,559
03/12/2026
8.15
8.62
7.51
8.59
+3.25%
19,580
03/11/2026
8.24
8.40
7.99
8.32
+3.48%
10,347
03/10/2026
7.52
8.04
7.02
8.04
-3.13%
5,636