• $386.3M
    Market Cap
  • 2,023.92%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -1.90%
    Low Price$100.01
    High Price$121.98
  • 3 Months
    +25.81%
    Low Price$74.50
    High Price$121.98
  • 1 Year
    +2,023.92%
    Low Price$4.34
    High Price$142.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
104.96
107.40
103.01
103.01
-2.19%
4,763
10/01/2026
102.00
107.00
101.00
105.32
+5.31%
19,795
09/30/2026
120.00
120.00
100.01
100.01
-16.66%
5,866
09/29/2026
120.00
121.62
119.50
120.00
+1.69%
9,939
09/28/2026
121.00
129.75
118.00
118.00
-3.05%
4,629
09/25/2026
120.98
121.71
120.50
121.71
+0.02%
2,327
09/24/2026
120.00
121.68
119.97
121.68
+1.40%
3,118
09/23/2026
120.00
120.00
120.00
120.00
+0.42%
1,482
09/22/2026
118.50
119.50
118.50
119.50
+1.61%
2,201
09/21/2026
119.99
120.00
117.61
117.61
-3.58%
4,378
09/18/2026
119.01
121.98
118.60
121.98
+3.37%
13,065
09/17/2026
116.99
118.00
116.99
118.00
-0.008%
2,156
09/16/2026
117.99
120.00
117.50
118.01
-1.66%
13,256
09/15/2026
118.90
120.10
118.90
120.00
-0.35%
5,342
09/11/2026
120.50
120.50
120.43
120.43
-0.23%
3,897
09/10/2026
117.80
138.98
117.80
120.70
+2.29%
8,536
09/09/2026
112.20
121.00
109.50
118.00
+5.36%
17,279
09/08/2026
116.48
116.48
110.65
112.00
-1.23%
5,235
09/04/2026
113.95
118.23
111.10
113.40
+5.01%
25,021
09/03/2026
105.00
107.99
104.45
107.99
+2.84%
7,665
09/02/2026
119.95
120.85
101.57
105.01
-2.76%
11,461
09/01/2026
98.15
107.99
98.15
107.99
+10.12%
37,034
08/31/2026
98.16
100.35
98.07
98.07
-1.44%
3,396
08/28/2026
98.00
99.50
97.68
99.50
+0.81%
31,560
08/27/2026
99.10
99.10
97.74
98.70
+0.66%
18,535
08/26/2026
93.56
100.19
93.56
98.05
+5.49%
27,755
08/25/2026
92.60
93.50
92.60
92.95
-1.50%
20,550
08/24/2026
95.97
96.60
93.85
94.37
-2.20%
8,040
08/21/2026
96.83
106.16
96.49
96.49
-2.35%
42,802
08/20/2026
100.01
100.01
96.88
98.81
+0.01%
12,396
08/19/2026
95.50
98.90
94.99
98.80
+3.21%
15,221
08/18/2026
100.12
100.97
93.65
95.73
-4.27%
85,893
08/17/2026
98.40
100.00
98.40
100.00
-0.08%
3,632
08/14/2026
99.50
100.08
99.50
100.08
+1.09%
6,544
08/13/2026
95.17
101.00
95.17
99.00
+3.23%
18,606
08/12/2026
98.62
98.95
94.66
95.90
-1.13%
36,572
08/11/2026
95.00
97.00
92.90
97.00
+2.65%
14,381
08/10/2026
92.99
96.50
90.54
94.50
-0.37%
27,177
08/07/2026
92.41
98.01
92.41
94.85
-0.68%
16,895
08/06/2026
93.50
96.54
93.50
95.50
+1.24%
14,767
08/05/2026
92.50
96.20
92.00
94.33
-1.23%
16,158
08/04/2026
94.00
96.57
91.99
95.50
+3.35%
17,457
08/03/2026
95.98
95.98
91.90
92.40
-2.63%
31,580
07/31/2026
97.74
102.50
94.50
94.90
-0.85%
45,639
07/30/2026
97.02
97.30
90.00
95.71
-1.32%
12,310
07/29/2026
100.00
100.41
93.50
96.99
-4.90%
61,183
07/28/2026
98.00
101.99
96.50
101.99
+4.02%
6,146
07/27/2026
97.99
98.05
94.00
98.05
+3.21%
5,780
07/24/2026
91.01
97.30
91.01
95.00
-5.00%
53,678
07/23/2026
87.04
100.00
87.04
100.00
+12.83%
4,168
07/22/2026
83.72
100.20
83.72
88.63
+3.07%
19,235
07/21/2026
80.05
85.99
80.05
85.99
+8.00%
2,543
07/20/2026
81.52
82.01
78.99
79.62
-5.20%
7,998
07/17/2026
78.52
83.99
78.52
83.99
+9.09%
4,848
07/16/2026
73.23
76.99
71.74
76.99
+2.68%
5,239
07/15/2026
75.67
79.98
74.96
74.98
-3.74%
15,778
07/14/2026
79.95
84.90
77.89
77.89
-3.31%
12,135
07/13/2026
85.62
85.86
77.21
80.56
-4.78%
45,290
07/10/2026
77.99
84.60
77.99
84.60
+6.54%
8,621
07/09/2026
81.99
86.99
79.00
79.41
+1.00%
17,397
07/08/2026
75.75
84.99
75.75
78.62
+5.53%
7,104
07/07/2026
84.00
87.00
74.43
74.50
-10.56%
31,725
07/06/2026
82.24
108.83
80.00
83.30
+1.73%
25,523
07/02/2026
74.96
82.13
74.96
81.88
+9.74%
6,191
07/01/2026
72.00
74.61
71.84
74.61
+2.42%
4,580
06/30/2026
76.00
80.00
70.00
72.85
-3.18%
10,136
06/29/2026
79.00
82.51
75.24
75.24
-2.43%
7,614
06/26/2026
80.70
82.70
77.00
77.11
-3.04%
12,339
06/25/2026
75.04
79.53
75.00
79.53
+3.27%
2,957
06/24/2026
74.00
77.01
74.00
77.01
+3.37%
3,901
06/23/2026
82.99
83.93
70.27
74.50
-11.24%
20,197
06/22/2026
72.12
84.40
72.12
83.93
+16.65%
14,438
06/18/2026
79.76
89.46
71.95
71.95
-5.33%
12,437
06/17/2026
75.01
80.00
75.01
76.00
+1.79%
15,342
06/16/2026
74.00
80.10
74.00
74.66
+1.47%
5,752
06/15/2026
74.57
74.57
73.58
73.58
-0.58%
5,879
06/12/2026
72.01
74.01
70.40
74.01
0.00%
6,252
06/11/2026
85.95
85.95
71.00
74.01
-13.95%
9,290
06/10/2026
83.18
89.48
80.10
86.01
+8.87%
4,931
06/09/2026
83.00
88.00
79.00
79.00
+3.24%
7,584
06/08/2026
77.26
79.40
75.00
76.52
+1.86%
7,895
06/05/2026
77.80
88.48
74.38
75.12
+1.51%
13,156
06/04/2026
74.77
78.00
72.01
74.00
-1.03%
10,361
06/03/2026
74.00
75.07
58.75
74.77
+1.04%
10,864
06/02/2026
80.95
80.95
74.00
74.00
-7.50%
7,037
06/01/2026
81.49
82.34
79.00
80.00
-3.59%
9,305
05/29/2026
94.50
94.50
82.98
82.98
-11.15%
18,998
05/28/2026
84.55
93.39
84.55
93.39
+10.46%
8,963
05/27/2026
82.00
85.30
82.00
84.55
+0.51%
14,288
05/26/2026
80.88
88.00
80.88
84.12
-2.19%
8,137
05/22/2026
92.51
92.51
85.00
86.00
-9.66%
13,462
05/21/2026
122.11
122.56
87.18
95.20
-22.28%
39,571
05/20/2026
126.77
129.09
122.01
122.49
-3.93%
25,578
05/19/2026
130.00
135.00
119.50
127.50
-3.90%
31,593
05/18/2026
132.27
135.00
127.00
132.67
+0.39%
29,115
05/15/2026
136.85
136.85
132.00
132.16
-3.52%
13,854
05/14/2026
141.87
141.87
130.50
136.98
-3.67%
14,066
05/13/2026
130.11
145.54
130.11
142.20
+9.38%
11,336
05/12/2026
137.75
144.20
116.00
130.00
-6.26%
51,773
05/11/2026
151.52
151.52
138.68
138.68
+0.49%
23,054