2m 2m 2m 2m 2m 2m 2m
Morguard Rl Est Tr (MGRUF)
OTC
$4.64-$0.20 (-4.13%)
Price as of Mar 24, 2026- N/AMarket Cap
- 25.67%1-Year Change
- N/AIndustry
Morguard Rl Est Tr (MGRUF)
$4.64-$0.20 (-4.13%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+2.20%Low Price$4.54High Price$4.84
- 1 Year+9.18%Low Price$3.94High Price$4.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 |
$0.01 Dividend | |||||
04/30/2026 |
$0.01 Dividend | |||||
03/31/2026 |
$0.01 Dividend | |||||
03/24/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -4.13% | 100 |
03/18/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +6.61% | 915 |
03/09/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -3.20% | 3,300 |
03/03/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -0.11% | 100 |
02/27/2026 |
$0.01 Dividend | |||||
02/12/2026 | 4.41 | 4.65 | 4.41 | 4.65 | -4.17% | 2,900 |
01/30/2026 |
$0.01 Dividend | |||||
01/26/2026 | 4.84 | 4.89 | 4.84 | 4.85 | +2.07% | 1,500 |
01/23/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +5.41% | 100 |
01/12/2026 | 4.47 | 4.51 | 4.47 | 4.51 | +3.07% | 589 |
12/15/2025 |
$0.01 Dividend | |||||
12/12/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +0.90% | 100 |
12/11/2025 | 4.34 | 4.34 | 4.34 | 4.34 | +2.85% | 100 |
12/08/2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.75% | 400 |
12/05/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +4.30% | 100 |
11/28/2025 |
$0.01 Dividend | |||||
10/31/2025 |
$0.01 Dividend | |||||
10/03/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +4.35% | 100 |
09/29/2025 |
$0.01 Dividend | |||||
09/26/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +2.03% | 200 |
09/08/2025 | 3.83 | 3.83 | 3.83 | 3.83 | -5.70% | 1,050 |
09/03/2025 | 4.04 | 4.06 | 4.04 | 4.06 | -0.20% | 500 |
08/29/2025 |
$0.01 Dividend | |||||
07/31/2025 |
$0.01 Dividend | |||||
06/30/2025 |
$0.01 Dividend | |||||
06/26/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +0.71% | 1,400 |
06/25/2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.47% | 1,000 |
06/24/2025 | 4.06 | 4.06 | 4.06 | 4.06 | -0.71% | 9,605 |
06/23/2025 | 4.02 | 4.09 | 4.02 | 4.09 | 0.00% | 4,300 |
06/05/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 800 |