2m 2m 2m 2m 2m 2m 2m
Morguard Rl Est Tr (MGRUF)
OTC
$5.04-$0.13 (-2.51%)
Price as of Jul 30, 2026- N/AMarket Cap
- 24.33%1-Year Change
- N/AIndustry
Morguard Rl Est Tr (MGRUF)
$5.04-$0.13 (-2.51%)
- 1 Month+9.98%Low PriceN/AHigh PriceN/A
- 3 Months+9.98%Low Price$5.00High Price$5.13
- 1 Year+24.33%Low Price$4.03High Price$5.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 |
$0.01 Dividend | |||||
08/31/2026 |
$0.01 Dividend | |||||
07/31/2026 |
$0.01 Dividend | |||||
07/30/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -2.51% | 201 |
07/16/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +12.82% | 200 |
06/30/2026 |
$0.01 Dividend | |||||
05/29/2026 |
$0.01 Dividend | |||||
04/30/2026 |
$0.01 Dividend | |||||
03/31/2026 |
$0.01 Dividend | |||||
03/24/2026 | 4.54 | 4.54 | 4.54 | 4.54 | -4.13% | 100 |
03/18/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +6.61% | 915 |
03/09/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -3.20% | 3,300 |
03/03/2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.11% | 100 |
02/27/2026 |
$0.01 Dividend | |||||
02/12/2026 | 4.36 | 4.60 | 4.36 | 4.60 | -4.17% | 2,900 |
01/30/2026 |
$0.01 Dividend | |||||
01/26/2026 | 4.79 | 4.84 | 4.79 | 4.80 | +2.07% | 1,500 |
01/23/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +5.41% | 100 |
01/12/2026 | 4.42 | 4.46 | 4.42 | 4.46 | +3.07% | 589 |
12/15/2025 |
$0.01 Dividend | |||||
12/12/2025 | 4.33 | 4.33 | 4.33 | 4.33 | +0.90% | 100 |
12/11/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +2.85% | 100 |
12/08/2025 | 4.17 | 4.17 | 4.17 | 4.17 | -0.75% | 400 |
12/05/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 100 |
11/28/2025 |
$0.01 Dividend | |||||
10/31/2025 |
$0.01 Dividend |