2m 2m 2m 2m 2m 2m 2m
Morguard Rl Est Tr (MGRUF)
OTC
$5.04-$0.13 (-2.51%)
Price as of Jul 30, 2026- N/AMarket Cap
- 24.33%1-Year Change
- N/AIndustry
Morguard Rl Est Tr (MGRUF)
$5.04-$0.13 (-2.51%)
- 1 Month+9.98%Low Price$5.03High Price$5.16
- 3 Months+9.98%Low Price$5.03High Price$5.16
- 1 Year+24.33%Low Price$3.80High Price$5.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 |
$0.01 Dividend | |||||
07/30/2026 | 5.03 | 5.03 | 5.03 | 5.03 | -2.51% | 201 |
07/16/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +12.82% | 200 |
06/30/2026 |
$0.01 Dividend | |||||
05/29/2026 |
$0.01 Dividend | |||||
04/30/2026 |
$0.01 Dividend | |||||
03/31/2026 |
$0.01 Dividend | |||||
03/24/2026 | 4.57 | 4.57 | 4.57 | 4.57 | -4.13% | 100 |
03/18/2026 | 4.77 | 4.77 | 4.77 | 4.77 | +6.61% | 915 |
03/09/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -3.20% | 3,300 |
03/03/2026 | 4.62 | 4.62 | 4.62 | 4.62 | -0.11% | 100 |
02/27/2026 |
$0.01 Dividend | |||||
02/12/2026 | 4.39 | 4.62 | 4.39 | 4.62 | -4.17% | 2,900 |
01/30/2026 |
$0.01 Dividend | |||||
01/26/2026 | 4.82 | 4.86 | 4.82 | 4.83 | +2.07% | 1,500 |
01/23/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +5.41% | 100 |
01/12/2026 | 4.44 | 4.49 | 4.44 | 4.49 | +3.07% | 589 |
12/15/2025 |
$0.01 Dividend | |||||
12/12/2025 | 4.35 | 4.35 | 4.35 | 4.35 | +0.90% | 100 |
12/11/2025 | 4.31 | 4.31 | 4.31 | 4.31 | +2.85% | 100 |
12/08/2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.75% | 400 |
12/05/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +4.30% | 100 |
11/28/2025 |
$0.01 Dividend | |||||
10/31/2025 |
$0.01 Dividend | |||||
10/03/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +4.35% | 100 |
09/29/2025 |
$0.01 Dividend | |||||
09/26/2025 | 3.88 | 3.88 | 3.88 | 3.88 | +2.03% | 200 |
09/08/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -5.70% | 1,050 |
09/03/2025 | 4.02 | 4.03 | 4.02 | 4.03 | 0.00% | 500 |
08/29/2025 |
$0.01 Dividend |