S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mogul Energy (MGUY)

OTC

$0.002-$0.001 (-29.41%)

Price as of Jun 03, 2026

N/A
Market Cap
-48.50%
1-Year Change
Trucking
Industry

1 Month
-35.14%

Low Price$0.002

High Price$0.003
3 Months
-22.08%

Low Price$0.002

High Price$0.004
1 Year
-48.50%

Low Price$0.002

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.002	0.002	-29.41%	26,000
06/01/2026	0.003	0.003	0.003	0.003	+19.72%	150
05/29/2026	0.003	0.003	0.003	0.003	+23.48%	11,200
05/28/2026	0.002	0.002	0.002	0.002	0.00%	2,800
05/27/2026	0.002	0.002	0.002	0.002	-20.69%	188
05/26/2026	0.003	0.003	0.003	0.003	-7.94%	3,500
05/21/2026	0.003	0.003	0.003	0.003	-3.08%	400
05/15/2026	0.003	0.003	0.003	0.003	+8.33%	100
05/14/2026	0.003	0.003	0.003	0.003	+7.14%	373,017
05/08/2026	0.003	0.003	0.003	0.003	-1.06%	1,000
05/07/2026	0.003	0.003	0.003	0.003	-5.03%	35,000
05/06/2026	0.003	0.003	0.003	0.003	-0.67%	95,300
05/05/2026	0.003	0.004	0.003	0.003	-18.92%	900
05/01/2026	0.004	0.004	0.004	0.004	+2.78%	165,300
04/28/2026	0.003	0.004	0.003	0.004	+33.33%	90,000
04/27/2026	0.003	0.003	0.003	0.003	-15.62%	10,100
04/24/2026	0.003	0.003	0.003	0.003	-13.51%	900
04/23/2026	0.003	0.004	0.003	0.004	0.00%	21,600
04/22/2026	0.004	0.004	0.004	0.004	+1.26%	500
04/20/2026	0.004	0.004	0.004	0.004	-1.24%	100,000
04/17/2026	0.004	0.004	0.003	0.004	+14.91%	570,995
04/15/2026	0.003	0.003	0.003	0.003	+2.22%	400
04/13/2026	0.003	0.003	0.003	0.003	-17.11%	100
04/08/2026	0.004	0.004	0.004	0.004	+36.69%	55,055
04/06/2026	0.003	0.003	0.003	0.003	-28.72%	3,100
04/01/2026	0.004	0.004	0.004	0.004	+56.00%	5,000
03/31/2026	0.002	0.004	0.002	0.003	+5.93%	815,610
03/30/2026	0.004	0.004	0.002	0.002	-21.33%	46,355
03/23/2026	0.003	0.003	0.003	0.003	+14.94%	170,500
03/19/2026	0.003	0.003	0.003	0.003	+4.40%	1,655
03/18/2026	0.003	0.003	0.003	0.003	-10.71%	14,311
03/17/2026	0.003	0.003	0.003	0.003	-34.88%	3,280
03/16/2026	0.003	0.004	0.003	0.004	+41.03%	74,020
03/13/2026	0.002	0.003	0.002	0.003	-10.32%	89,323
03/12/2026	0.003	0.003	0.003	0.003	0.00%	2,500
03/11/2026	0.003	0.003	0.003	0.003	-3.55%	11,400
03/10/2026	0.004	0.004	0.004	0.004	-6.99%	3,846
03/09/2026	0.004	0.004	0.003	0.004	+8.91%	152,200
03/06/2026	0.003	0.003	0.003	0.003	+12.99%	58,740
03/05/2026	0.003	0.003	0.003	0.003	0.00%	841
02/27/2026	0.003	0.003	0.003	0.003	+33.91%	27,835
02/26/2026	0.002	0.002	0.002	0.002	0.00%	60,000
02/25/2026	0.002	0.003	0.002	0.002	0.00%	45,313
02/24/2026	0.002	0.002	0.002	0.002	-23.33%	23,300
02/20/2026	0.003	0.003	0.003	0.003	0.00%	45,000
02/19/2026	0.003	0.003	0.003	0.003	+7.14%	210,100
02/18/2026	0.003	0.003	0.003	0.003	+7.69%	20,450
02/17/2026	0.003	0.003	0.003	0.003	-13.33%	120,000
02/10/2026	0.003	0.004	0.003	0.003	-0.83%	142,000
02/09/2026	0.004	0.004	0.003	0.003	-13.57%	91,356
02/03/2026	0.004	0.004	0.004	0.004	-11.17%	312
02/02/2026	0.004	0.004	0.004	0.004	+12.57%	1,033,662
01/29/2026	0.004	0.004	0.004	0.004	-20.45%	23,800
01/28/2026	0.004	0.004	0.004	0.004	+6.28%	14,000
01/27/2026	0.004	0.004	0.004	0.004	-3.72%	20,000
01/26/2026	0.004	0.004	0.004	0.004	0.00%	400,000
01/23/2026	0.004	0.004	0.004	0.004	-0.92%	500
01/22/2026	0.004	0.004	0.004	0.004	+22.43%	1,160
01/20/2026	0.004	0.004	0.004	0.004	-7.08%	25,755
01/15/2026	0.004	0.004	0.004	0.004	-13.30%	325,829
01/12/2026	0.005	0.005	0.004	0.004	-0.07%	40,810
01/09/2026	0.004	0.004	0.004	0.004	+37.59%	31,323
01/08/2026	0.003	0.004	0.003	0.003	-12.33%	37,760
01/07/2026	0.004	0.004	0.004	0.004	+1.39%	230,258
01/06/2026	0.005	0.005	0.003	0.004	0.00%	95,636
01/05/2026	0.004	0.004	0.002	0.004	-29.41%	1,288,750
01/02/2026	0.004	0.005	0.004	0.005	+2.08%	19,256
12/31/2025	0.003	0.005	0.003	0.005	+61.16%	79,273
12/29/2025	0.003	0.003	0.003	0.003	0.00%	149
12/22/2025	0.003	0.005	0.003	0.003	-24.39%	4,383
12/19/2025	0.004	0.004	0.004	0.004	+32.26%	100
12/18/2025	0.003	0.004	0.003	0.003	0.00%	2,580
12/17/2025	0.003	0.003	0.003	0.003	-33.69%	481
12/15/2025	0.003	0.005	0.003	0.005	+29.86%	3,300
12/12/2025	0.003	0.004	0.003	0.004	0.00%	172,795
12/11/2025	0.003	0.004	0.003	0.004	-3.25%	23,000
12/10/2025	0.004	0.004	0.004	0.004	+1.44%	220,300
12/09/2025	0.004	0.004	0.004	0.004	-8.30%	100
12/08/2025	0.003	0.004	0.003	0.004	+8.70%	204,030
12/05/2025	0.004	0.005	0.004	0.004	-18.22%	106,109
12/04/2025	0.004	0.005	0.004	0.005	+21.62%	25,500
12/03/2025	0.004	0.004	0.004	0.004	-26.00%	5,000
12/02/2025	0.005	0.005	0.004	0.005	+2.04%	302,195
12/01/2025	0.005	0.005	0.005	0.005	0.00%	1,000
11/28/2025	0.004	0.005	0.004	0.005	0.00%	700
11/26/2025	0.005	0.005	0.005	0.005	0.00%	1,000
11/25/2025	0.005	0.005	0.005	0.005	-5.77%	500
11/21/2025	0.005	0.005	0.005	0.005	0.00%	4,600
11/20/2025	0.005	0.005	0.005	0.005	+4.52%	900
11/18/2025	0.005	0.005	0.005	0.005	+0.30%	700
11/17/2025	0.005	0.005	0.005	0.005	-4.62%	60,000
11/14/2025	0.005	0.005	0.005	0.005	+6.12%	112,410
11/13/2025	0.005	0.005	0.005	0.005	0.00%	2,295
11/12/2025	0.005	0.005	0.005	0.005	+11.87%	90,632
11/11/2025	0.004	0.004	0.004	0.004	+5.47%	2,000
11/10/2025	0.004	0.004	0.004	0.004	-16.94%	125
11/05/2025	0.004	0.005	0.004	0.005	0.00%	59,750
10/31/2025	0.005	0.005	0.005	0.005	+28.21%	154,300
10/30/2025	0.004	0.004	0.004	0.004	0.00%	350
10/28/2025	0.004	0.004	0.004	0.004	-14.47%	3,155