• $6.4B
    Market Cap
  • 8.64%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.44%
    Low Price$22.49
    High Price$26.38
  • 3 Months
    -7.61%
    Low Price$22.49
    High Price$28.32
  • 1 Year
    +8.64%
    Low Price$20.67
    High Price$31.69
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
23.77
24.37
23.58
24.16
+1.60%
2,838,542
11/11/2026
23.23
23.80
22.97
23.78
+3.53%
3,919,105
11/10/2026
22.38
23.08
21.90
22.97
+2.13%
3,574,920
11/10/2026
$0.18 Dividend
11/09/2026
23.11
23.29
22.12
22.49
-4.22%
6,040,853
11/06/2026
23.36
24.05
23.21
23.48
+0.64%
3,988,353
11/05/2026
23.66
24.26
23.32
23.33
+0.64%
4,585,263
11/04/2026
24.21
24.34
23.10
23.18
-5.23%
3,187,547
11/04/2026
$0.71 Earnings
11/03/2026
24.57
24.99
24.46
24.46
-1.56%
3,598,043
11/02/2026
25.71
25.91
24.69
24.85
-5.47%
3,070,507
10/30/2026
26.31
26.49
26.04
26.29
+1.07%
2,390,725
10/29/2026
26.52
26.68
25.85
26.01
-1.39%
1,927,649
10/28/2026
26.37
26.72
26.19
26.38
+0.80%
2,312,676
10/27/2026
26.02
26.34
25.83
26.17
-0.30%
2,746,132
10/26/2026
25.75
26.34
25.72
26.25
+1.19%
2,522,361
10/23/2026
25.29
26.27
25.05
25.94
+3.48%
2,369,344
10/22/2026
25.52
25.59
24.68
25.07
-0.63%
2,164,836
10/21/2026
25.17
25.35
24.82
25.23
-0.12%
1,884,360
10/20/2026
25.64
25.64
24.95
25.26
-0.04%
2,065,840
10/19/2026
25.03
25.30
24.91
25.27
+0.47%
2,107,676
10/16/2026
24.55
25.19
24.39
25.15
+3.38%
2,628,590
10/15/2026
24.92
24.92
24.21
24.33
-1.29%
2,262,829
10/14/2026
24.88
25.05
24.54
24.64
-1.08%
2,677,211
10/13/2026
24.33
24.95
24.27
24.91
+2.66%
2,815,163
10/12/2026
24.22
24.89
24.22
24.27
+1.49%
3,429,235
10/09/2026
24.25
24.63
23.87
23.91
-1.55%
4,000,475
10/08/2026
24.60
24.74
24.12
24.29
+0.62%
7,379,955
10/07/2026
24.01
24.15
23.51
24.14
+1.63%
4,939,040
10/06/2026
23.73
24.01
23.51
23.75
-0.25%
3,447,483
10/05/2026
23.81
24.13
23.44
23.81
-0.29%
4,864,105
10/02/2026
23.58
24.07
23.58
23.88
0.00%
10,863,448
10/01/2026
23.36
24.09
23.36
23.88
+2.47%
6,477,725
09/30/2026
23.51
23.73
23.25
23.30
-0.47%
4,396,922
09/29/2026
23.03
23.58
22.97
23.41
-0.46%
4,720,562
09/28/2026
24.20
24.29
23.42
23.52
-1.66%
4,761,466
09/25/2026
24.11
24.32
23.90
23.92
-2.55%
4,089,570
09/24/2026
24.50
24.91
24.36
24.54
+1.31%
4,168,337
09/23/2026
24.31
24.75
23.97
24.23
+1.67%
4,902,659
09/22/2026
23.80
24.51
23.61
23.83
-0.99%
5,560,914
09/21/2026
24.69
24.83
23.99
24.07
-3.65%
3,606,072
09/18/2026
25.58
25.58
24.90
24.98
-1.95%
7,186,391
09/17/2026
25.60
25.75
25.37
25.48
-1.61%
4,040,319
09/16/2026
27.73
27.83
25.85
25.89
-8.58%
6,124,766
09/15/2026
27.63
28.60
27.51
28.32
+3.37%
4,226,806
09/14/2026
28.18
28.31
27.31
27.40
-0.47%
4,948,164
09/11/2026
27.48
27.86
27.15
27.53
+0.18%
3,681,713
09/10/2026
28.03
28.05
26.83
27.48
-0.32%
4,494,722
09/09/2026
27.60
27.95
27.28
27.57
+1.35%
4,510,824
09/08/2026
27.22
27.52
26.95
27.20
+2.31%
6,220,264
09/04/2026
26.83
26.94
26.31
26.59
-1.51%
2,023,571
09/03/2026
27.20
27.24
26.70
26.99
-0.62%
3,235,706
09/02/2026
27.15
27.59
27.15
27.16
-1.05%
2,712,684
09/01/2026
27.05
27.47
26.75
27.45
+3.05%
3,404,204
08/31/2026
26.71
26.99
26.34
26.64
+2.29%
3,018,604
08/28/2026
26.50
26.76
25.98
26.04
-1.50%
3,049,446
08/27/2026
26.19
26.59
25.76
26.44
+0.83%
3,345,462
08/26/2026
25.86
26.44
25.72
26.22
-0.04%
2,722,934
08/25/2026
26.57
26.79
26.21
26.23
-2.87%
2,038,586
08/24/2026
27.72
27.72
26.84
27.00
-3.27%
4,008,407
08/21/2026
28.00
28.14
27.81
27.92
-0.28%
3,179,159
08/20/2026
27.75
28.15
27.51
28.00
+2.66%
3,386,435
08/19/2026
26.93
27.50
26.93
27.27
+2.19%
2,960,240
08/18/2026
27.08
27.13
26.45
26.69
+0.41%
3,131,361
08/17/2026
26.19
26.67
26.07
26.58
+2.10%
2,523,665
08/14/2026
25.89
26.15
25.63
26.03
+1.47%
2,606,506
08/13/2026
25.83
25.98
25.36
25.65
-1.90%
2,844,116
08/12/2026
25.85
26.20
25.80
26.15
+1.35%
3,793,437
08/11/2026
25.76
26.04
25.65
25.80
0.00%
3,102,146
08/10/2026
25.15
26.07
25.15
25.80
+4.46%
3,990,214
08/10/2026
$0.18 Dividend
08/07/2026
24.42
25.09
24.02
24.70
+1.33%
3,649,236
08/06/2026
24.87
25.04
23.81
24.38
+4.34%
7,513,587
08/05/2026
24.26
24.28
23.29
23.36
-3.50%
3,659,801
08/05/2026
$0.99 Earnings
08/04/2026
24.32
24.67
24.06
24.21
-2.19%
3,778,704
08/03/2026
24.77
25.02
24.44
24.75
-2.26%
3,477,507
07/31/2026
24.81
25.44
24.66
25.32
+2.72%
4,622,252
07/30/2026
24.45
24.73
23.98
24.65
0.00%
3,237,311
07/29/2026
23.73
24.67
23.58
24.65
+6.97%
6,671,706
07/28/2026
24.04
24.16
23.05
23.05
-2.58%
4,926,305
07/27/2026
24.48
24.79
23.64
23.66
-5.17%
5,340,193
07/24/2026
25.10
25.48
24.85
24.95
-1.67%
6,300,406
07/23/2026
25.71
26.06
24.37
25.37
+0.63%
14,785,215
07/22/2026
25.07
25.55
25.00
25.21
+2.03%
24,328,749
07/21/2026
23.77
24.82
23.70
24.71
-1.72%
36,975,331
07/20/2026
26.51
26.74
25.00
25.15
-6.35%
6,994,378
07/17/2026
26.89
27.25
26.41
26.85
+1.38%
1,310,937
07/16/2026
26.40
26.74
26.40
26.49
+0.60%
1,193,450
07/15/2026
26.32
26.51
25.93
26.33
+0.19%
1,864,602
07/14/2026
26.51
26.60
25.88
26.28
-0.07%
1,713,590
07/13/2026
25.93
26.65
25.78
26.30
+3.53%
2,610,448
07/10/2026
25.58
25.72
25.18
25.40
-0.31%
2,235,446
07/09/2026
25.62
25.80
25.21
25.48
-1.71%
2,289,234
07/08/2026
25.67
26.30
25.50
25.92
+2.06%
2,025,966
07/07/2026
24.79
25.58
24.79
25.40
+3.12%
1,764,578
07/06/2026
24.67
24.88
24.58
24.63
-0.75%
1,577,338
07/02/2026
24.89
25.18
24.67
24.82
+0.88%
2,115,236
07/01/2026
25.22
25.50
24.60
24.60
-2.35%
2,645,206
06/30/2026
25.52
25.94
25.10
25.19
-0.58%
2,740,233