• $4.9B
    Market Cap
  • 15.68%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -3.33%
    Low Price$24.98
    High Price$27.20
  • 3 Months
    -9.54%
    Low Price$24.98
    High Price$31.12
  • 1 Year
    +15.68%
    Low Price$21.24
    High Price$32.36
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.33
27.06
26.17
26.70
+3.53%
2,610,448
07/10/2026
25.97
26.11
25.57
25.79
-0.31%
2,235,446
07/09/2026
26.01
26.20
25.60
25.87
-1.71%
2,289,234
07/08/2026
26.06
26.70
25.89
26.32
+2.06%
2,025,966
07/07/2026
25.17
25.97
25.17
25.79
+3.12%
1,764,578
07/06/2026
25.05
25.26
24.96
25.01
-0.75%
1,577,338
07/02/2026
25.27
25.56
25.05
25.20
+0.88%
2,115,236
07/01/2026
25.61
25.89
24.98
24.98
-2.35%
2,645,206
06/30/2026
25.91
26.34
25.49
25.58
-0.58%
2,740,233
06/29/2026
26.71
26.89
25.61
25.73
-3.92%
6,320,161
06/26/2026
27.08
28.00
26.59
26.78
-1.54%
10,100,084
06/25/2026
26.76
27.35
26.66
27.20
+1.04%
2,804,843
06/24/2026
26.18
26.93
25.90
26.92
+0.34%
2,368,741
06/23/2026
26.83
27.20
26.66
26.83
-1.11%
3,157,438
06/22/2026
26.78
27.15
26.49
27.13
+2.73%
4,555,806
06/18/2026
26.56
26.58
26.00
26.41
-1.68%
4,969,230
06/17/2026
27.08
27.53
26.80
26.86
-0.96%
3,314,903
06/16/2026
26.64
27.28
26.52
27.12
+0.15%
3,597,905
06/15/2026
26.44
27.30
26.25
27.08
-1.96%
3,543,936
06/12/2026
27.00
27.93
26.98
27.62
+1.43%
1,973,487
06/11/2026
28.19
28.28
27.09
27.23
-2.09%
1,751,397
06/10/2026
27.64
28.26
27.60
27.81
+1.94%
1,842,064
06/09/2026
27.81
27.89
26.84
27.28
-2.68%
2,244,167
06/08/2026
27.75
28.21
27.74
28.03
+1.89%
1,964,582
06/05/2026
28.25
28.25
27.46
27.51
-2.45%
3,204,294
06/04/2026
27.71
28.29
27.71
28.20
+0.86%
1,869,896
06/03/2026
27.87
28.30
27.78
27.96
+0.76%
1,811,442
06/02/2026
27.61
27.94
27.61
27.75
+0.14%
1,716,058
06/01/2026
27.68
28.16
27.53
27.71
+1.28%
2,552,958
05/29/2026
27.72
27.78
27.18
27.36
-1.48%
2,323,843
05/28/2026
27.87
27.95
27.36
27.77
+0.73%
2,506,419
05/27/2026
27.79
28.08
27.50
27.57
-2.06%
1,774,210
05/26/2026
28.81
29.16
28.08
28.15
-3.73%
2,148,117
05/22/2026
29.07
29.43
28.81
29.24
0.00%
1,546,771
05/21/2026
30.16
30.19
28.89
29.24
-1.75%
1,986,400
05/20/2026
30.09
30.56
29.35
29.76
-1.36%
2,292,252
05/19/2026
30.16
30.42
29.74
30.17
+0.94%
1,835,244
05/18/2026
29.48
30.22
29.10
29.89
+1.12%
1,814,791
05/15/2026
29.17
29.59
28.86
29.56
+2.60%
2,157,358
05/14/2026
28.52
28.86
28.35
28.81
+0.77%
2,216,713
05/13/2026
28.64
28.68
28.05
28.59
-0.17%
2,570,758
05/12/2026
28.39
28.67
28.05
28.64
+2.12%
2,585,166
05/12/2026
$0.17 Dividend
05/11/2026
28.05
28.49
27.66
28.05
+1.47%
2,364,884
05/08/2026
27.86
28.10
27.49
27.64
-1.24%
2,930,531
05/07/2026
27.62
28.04
26.97
27.99
-1.75%
4,788,555
05/06/2026
29.25
29.69
28.48
28.48
-7.16%
3,457,450
05/06/2026
$0.54 Earnings
05/05/2026
30.67
31.07
30.47
30.68
-0.84%
2,037,515
05/04/2026
29.91
30.98
29.89
30.94
+3.42%
2,562,067
05/01/2026
29.87
30.12
29.30
29.91
-0.50%
2,108,506
04/30/2026
29.52
30.23
29.33
30.06
0.00%
2,244,300
04/29/2026
29.54
30.11
29.47
30.06
+3.10%
2,052,019
04/28/2026
29.74
29.78
28.98
29.16
+0.03%
2,054,193
04/27/2026
29.33
29.66
29.07
29.15
+0.27%
1,618,278
04/24/2026
29.29
29.42
28.98
29.07
-1.28%
1,797,970
04/23/2026
29.36
29.48
29.06
29.45
+1.09%
1,632,531
04/22/2026
28.72
29.14
28.64
29.13
+2.06%
1,397,102
04/21/2026
28.00
28.63
27.78
28.54
+2.65%
1,587,141
04/20/2026
27.61
27.95
27.42
27.81
+1.27%
1,733,952
04/17/2026
26.98
27.49
26.27
27.46
-3.22%
3,505,535
04/16/2026
28.13
28.54
28.11
28.37
+1.24%
1,962,511
04/15/2026
28.29
28.52
27.88
28.03
-1.43%
2,777,457
04/14/2026
29.10
29.16
28.19
28.43
-3.67%
2,104,955
04/13/2026
29.97
30.27
29.35
29.52
-0.70%
2,212,045
04/10/2026
29.41
29.74
29.15
29.73
+0.81%
1,946,558
04/09/2026
29.78
30.26
29.20
29.49
-0.67%
2,750,006
04/08/2026
28.93
29.77
28.63
29.69
-6.48%
2,879,372
04/07/2026
31.20
31.85
31.14
31.74
+2.80%
2,234,202
04/06/2026
30.71
30.95
30.42
30.88
+0.06%
1,900,165
04/02/2026
31.09
31.30
30.20
30.86
+2.88%
2,179,119
04/01/2026
30.57
31.08
29.65
29.99
-4.43%
3,177,652
03/31/2026
31.99
32.18
30.71
31.39
-1.71%
2,636,384
03/30/2026
32.49
32.57
31.64
31.93
-0.74%
2,100,770
03/27/2026
31.95
32.24
31.78
32.17
+1.57%
1,979,681
03/26/2026
31.49
32.17
31.35
31.67
+1.34%
2,224,113
03/25/2026
30.68
31.29
30.58
31.26
+0.48%
2,084,416
03/24/2026
30.99
31.47
30.97
31.11
+1.20%
2,376,659
03/23/2026
29.88
31.01
29.74
30.74
+0.52%
2,734,032
03/20/2026
30.39
31.03
30.27
30.58
+0.52%
6,287,657
03/19/2026
30.17
30.60
30.06
30.42
+1.46%
2,638,922
03/18/2026
29.90
30.26
29.84
29.98
+0.67%
2,998,195
03/17/2026
29.55
30.00
29.44
29.78
+1.94%
3,437,106
03/16/2026
29.24
29.61
28.83
29.22
-0.37%
2,530,948
03/13/2026
28.66
29.34
28.56
29.33
+1.94%
2,538,684
03/12/2026
28.88
29.21
28.48
28.77
-0.45%
4,630,436
03/11/2026
28.68
29.33
28.44
28.90
+1.11%
4,140,314
03/10/2026
28.60
28.92
28.30
28.58
-1.07%
3,520,148
03/09/2026
29.34
29.57
28.52
28.89
-0.55%
5,807,542
03/06/2026
29.29
29.52
28.84
29.05
+0.10%
2,853,972
03/05/2026
28.83
29.20
28.66
29.02
+2.06%
2,562,084
03/04/2026
27.63
28.53
27.09
28.43
+0.63%
2,868,197
03/03/2026
28.60
28.89
27.76
28.25
-0.46%
3,249,029
03/02/2026
28.75
28.93
27.87
28.38
+2.62%
3,722,523
02/27/2026
27.40
27.79
27.11
27.66
+1.68%
3,057,226
02/26/2026
26.49
27.39
26.24
27.20
+1.22%
3,162,794
02/25/2026
27.14
27.14
26.15
26.87
-0.59%
1,982,573
02/24/2026
27.30
27.36
26.76
27.03
-0.40%
2,245,302
02/23/2026
26.95
27.26
26.70
27.14
+0.70%
2,569,208
02/20/2026
26.81
27.08
26.66
26.95
+0.11%
3,661,781