• $6.5B
    Market Cap
  • 4.50%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -12.09%
    Low Price$23.49
    High Price$28.55
  • 3 Months
    -3.79%
    Low Price$23.23
    High Price$28.55
  • 1 Year
    +4.50%
    Low Price$20.84
    High Price$31.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.77
24.26
23.77
24.07
0.00%
10,863,448
10/01/2026
23.55
24.28
23.55
24.07
+2.47%
6,477,725
09/30/2026
23.70
23.92
23.44
23.49
-0.47%
4,396,922
09/29/2026
23.21
23.77
23.15
23.60
-0.46%
4,720,562
09/28/2026
24.39
24.48
23.61
23.71
-1.66%
4,761,466
09/25/2026
24.30
24.51
24.10
24.11
-2.55%
4,089,570
09/24/2026
24.70
25.11
24.55
24.74
+1.31%
4,168,337
09/23/2026
24.50
24.95
24.16
24.42
+1.67%
4,902,659
09/22/2026
23.99
24.71
23.80
24.02
-0.99%
5,560,914
09/21/2026
24.89
25.03
24.19
24.26
-3.65%
3,606,072
09/18/2026
25.78
25.78
25.10
25.18
-1.95%
7,186,391
09/17/2026
25.80
25.96
25.58
25.68
-1.61%
4,040,319
09/16/2026
27.95
28.05
26.06
26.10
-8.58%
6,124,766
09/15/2026
27.85
28.83
27.73
28.55
+3.37%
4,226,806
09/14/2026
28.41
28.54
27.53
27.62
-0.47%
4,948,164
09/11/2026
27.70
28.08
27.37
27.75
+0.18%
3,681,713
09/10/2026
28.25
28.27
27.05
27.70
-0.32%
4,494,722
09/09/2026
27.82
28.17
27.50
27.79
+1.35%
4,510,824
09/08/2026
27.44
27.74
27.17
27.42
+2.31%
6,220,264
09/04/2026
27.04
27.16
26.53
26.80
-1.51%
2,023,571
09/03/2026
27.42
27.46
26.91
27.21
-0.62%
3,235,706
09/02/2026
27.37
27.81
27.37
27.38
-1.05%
2,712,684
09/01/2026
27.27
27.69
26.96
27.67
+3.05%
3,404,204
08/31/2026
26.92
27.21
26.56
26.85
+2.29%
3,018,604
08/28/2026
26.71
26.97
26.19
26.25
-1.50%
3,049,446
08/27/2026
26.40
26.80
25.97
26.65
+0.83%
3,345,462
08/26/2026
26.07
26.66
25.93
26.43
-0.04%
2,722,934
08/25/2026
26.78
27.00
26.42
26.44
-2.87%
2,038,586
08/24/2026
27.94
27.94
27.05
27.22
-3.27%
4,008,407
08/21/2026
28.22
28.37
28.03
28.14
-0.28%
3,179,159
08/20/2026
27.97
28.38
27.73
28.22
+2.66%
3,386,435
08/19/2026
27.15
27.72
27.15
27.49
+2.19%
2,960,240
08/18/2026
27.30
27.35
26.66
26.90
+0.41%
3,131,361
08/17/2026
26.40
26.89
26.28
26.79
+2.10%
2,523,665
08/14/2026
26.10
26.36
25.84
26.24
+1.47%
2,606,506
08/13/2026
26.04
26.19
25.57
25.86
-1.90%
2,844,116
08/12/2026
26.06
26.41
26.01
26.36
+1.35%
3,793,437
08/11/2026
25.97
26.25
25.86
26.01
0.00%
3,102,146
08/10/2026
25.35
26.28
25.35
26.01
+4.46%
3,990,214
08/10/2026
$0.18 Dividend
08/07/2026
24.61
25.29
24.21
24.90
+1.33%
3,649,236
08/06/2026
25.07
25.24
24.00
24.57
+4.34%
7,513,587
08/05/2026
24.45
24.48
23.48
23.55
-3.50%
3,659,801
08/05/2026
$0.99 Earnings
08/04/2026
24.51
24.87
24.25
24.40
-2.19%
3,778,704
08/03/2026
24.97
25.22
24.63
24.95
-2.26%
3,477,507
07/31/2026
25.01
25.64
24.86
25.53
+2.72%
4,622,252
07/30/2026
24.64
24.93
24.17
24.85
0.00%
3,237,311
07/29/2026
23.92
24.87
23.77
24.85
+6.97%
6,671,706
07/28/2026
24.23
24.35
23.23
23.23
-2.58%
4,926,305
07/27/2026
24.67
24.99
23.83
23.85
-5.17%
5,340,193
07/24/2026
25.30
25.68
25.04
25.15
-1.67%
6,300,406
07/23/2026
25.91
26.27
24.56
25.58
+0.63%
14,785,215
07/22/2026
25.27
25.75
25.20
25.42
+2.03%
24,328,749
07/21/2026
23.96
25.02
23.89
24.91
-1.72%
36,975,331
07/20/2026
26.73
26.96
25.20
25.35
-6.35%
6,994,378
07/17/2026
27.10
27.47
26.62
27.06
+1.38%
1,310,937
07/16/2026
26.61
26.95
26.61
26.70
+0.60%
1,193,450
07/15/2026
26.53
26.73
26.14
26.54
+0.19%
1,864,602
07/14/2026
26.73
26.82
26.09
26.49
-0.07%
1,713,590
07/13/2026
26.14
26.87
25.98
26.51
+3.53%
2,610,448
07/10/2026
25.78
25.92
25.39
25.60
-0.31%
2,235,446
07/09/2026
25.82
26.01
25.42
25.68
-1.71%
2,289,234
07/08/2026
25.87
26.51
25.70
26.13
+2.06%
2,025,966
07/07/2026
24.99
25.78
24.99
25.60
+3.12%
1,764,578
07/06/2026
24.87
25.08
24.78
24.83
-0.75%
1,577,338
07/02/2026
25.09
25.38
24.87
25.02
+0.88%
2,115,236
07/01/2026
25.43
25.70
24.80
24.80
-2.35%
2,645,206
06/30/2026
25.72
26.15
25.30
25.40
-0.58%
2,740,233
06/29/2026
26.52
26.69
25.43
25.55
-3.92%
6,320,161
06/26/2026
26.89
27.80
26.40
26.59
-1.54%
10,100,084
06/25/2026
26.57
27.15
26.46
27.00
+1.04%
2,804,843
06/24/2026
25.99
26.74
25.71
26.73
+0.34%
2,368,741
06/23/2026
26.64
27.00
26.47
26.64
-1.11%
3,157,438
06/22/2026
26.59
26.96
26.30
26.94
+2.73%
4,555,806
06/18/2026
26.37
26.39
25.81
26.22
-1.68%
4,969,230
06/17/2026
26.89
27.33
26.61
26.67
-0.96%
3,314,903
06/16/2026
26.45
27.08
26.33
26.93
+0.15%
3,597,905
06/15/2026
26.25
27.10
26.06
26.89
-1.96%
3,543,936
06/12/2026
26.81
27.73
26.78
27.42
+1.43%
1,973,487
06/11/2026
27.99
28.08
26.90
27.03
-2.09%
1,751,397
06/10/2026
27.44
28.06
27.40
27.61
+1.94%
1,842,064
06/09/2026
27.61
27.69
26.65
27.08
-2.68%
2,244,167
06/08/2026
27.55
28.01
27.54
27.83
+1.89%
1,964,582
06/05/2026
28.05
28.05
27.26
27.31
-2.45%
3,204,294
06/04/2026
27.51
28.08
27.51
28.00
+0.86%
1,869,896
06/03/2026
27.67
28.10
27.58
27.76
+0.76%
1,811,442
06/02/2026
27.41
27.74
27.41
27.55
+0.14%
1,716,058
06/01/2026
27.48
27.96
27.33
27.51
+1.28%
2,552,958
05/29/2026
27.52
27.58
26.98
27.16
-1.48%
2,323,843
05/28/2026
27.67
27.75
27.16
27.57
+0.73%
2,506,419
05/27/2026
27.59
27.88
27.30
27.37
-2.06%
1,774,210
05/26/2026
28.60
28.95
27.88
27.95
-3.73%
2,148,117
05/22/2026
28.86
29.21
28.60
29.03
0.00%
1,546,771
05/21/2026
29.94
29.97
28.68
29.03
-1.75%
1,986,400
05/20/2026
29.87
30.34
29.14
29.55
-1.36%
2,292,252
05/19/2026
29.94
30.20
29.53
29.95
+0.94%
1,835,244
05/18/2026
29.27
30.00
28.89
29.68
+1.12%
1,814,791
05/15/2026
28.96
29.37
28.65
29.35
+2.60%
2,157,358
05/14/2026
28.32
28.65
28.15
28.60
+0.77%
2,216,713