• N/A
    Market Cap
  • 90.86%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -0.31%
    Low Price$7.39
    High Price$8.41
  • 3 Months
    +30.20%
    Low Price$5.95
    High Price$8.41
  • 1 Year
    +90.86%
    Low Price$3.78
    High Price$8.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.95
7.95
7.33
7.39
-0.07%
67,907
10/01/2026
7.54
7.54
7.28
7.39
-3.02%
62,944
09/30/2026
7.80
7.91
7.57
7.62
-3.05%
188,435
09/29/2026
8.00
8.05
7.79
7.86
-2.84%
19,962
09/28/2026
8.01
8.25
8.01
8.09
-1.34%
54,737
09/25/2026
8.16
8.32
8.11
8.20
+0.37%
23,270
09/24/2026
8.20
8.53
8.12
8.17
-2.04%
33,992
09/23/2026
8.27
8.44
8.02
8.34
+2.21%
11,791
09/22/2026
8.07
8.57
8.07
8.16
-2.01%
37,519
09/21/2026
8.49
8.55
8.17
8.33
+0.49%
44,595
09/21/2026
$0.49 Dividend
09/18/2026
8.28
8.53
8.13
8.29
-1.46%
15,741
09/17/2026
8.37
8.46
8.28
8.41
+1.25%
33,301
09/16/2026
8.30
8.66
8.26
8.30
+0.61%
48,829
09/15/2026
8.21
8.26
8.13
8.25
+1.47%
33,688
09/14/2026
8.13
8.20
7.98
8.13
-1.37%
72,110
09/11/2026
8.07
8.28
7.96
8.25
+5.43%
299,022
09/10/2026
7.86
7.98
7.55
7.82
+3.62%
217,398
09/09/2026
7.58
7.73
7.49
7.55
-1.36%
637,080
09/08/2026
7.52
7.67
7.51
7.65
+0.90%
544,020
09/04/2026
7.45
7.63
7.45
7.59
-1.38%
620,325
09/03/2026
7.63
7.69
7.45
7.69
+3.82%
660,893
09/02/2026
7.52
7.52
7.36
7.41
-1.51%
1,840,775
09/01/2026
7.68
7.74
7.52
7.52
-3.39%
187,829
08/31/2026
7.75
7.80
7.66
7.79
+1.35%
45,187
08/28/2026
7.64
7.79
7.59
7.68
+1.37%
29,718
08/27/2026
7.55
7.65
7.51
7.58
-2.78%
31,950
08/26/2026
7.62
7.80
7.56
7.80
-1.67%
24,991
08/25/2026
7.75
7.94
7.62
7.93
+0.72%
59,769
08/24/2026
7.63
7.92
7.63
7.87
+0.72%
44,781
08/21/2026
7.66
7.86
7.55
7.81
+2.21%
33,486
08/20/2026
7.69
7.83
7.49
7.65
+0.01%
26,199
08/19/2026
7.52
7.64
7.52
7.64
+3.32%
29,380
08/18/2026
7.32
7.40
7.30
7.40
+0.71%
26,227
08/17/2026
7.45
7.46
7.34
7.35
-0.57%
20,108
08/14/2026
7.47
7.62
7.39
7.39
+1.56%
35,356
08/13/2026
7.28
7.44
7.23
7.28
-0.14%
22,785
08/12/2026
7.40
7.40
7.18
7.29
+1.93%
15,414
08/11/2026
7.26
7.26
7.13
7.15
+0.72%
43,292
08/10/2026
7.06
7.22
7.03
7.10
+0.80%
23,342
08/07/2026
6.97
7.26
6.97
7.04
-1.06%
22,905
08/06/2026
7.03
7.12
6.90
7.12
+0.47%
19,394
08/05/2026
7.08
7.13
6.95
7.08
+0.07%
45,819
08/04/2026
7.10
7.27
7.02
7.08
+3.31%
99,476
08/03/2026
6.91
6.97
6.77
6.85
-0.27%
17,936
07/31/2026
6.68
6.91
6.64
6.87
+0.33%
53,631
07/30/2026
6.72
6.89
6.72
6.85
+0.92%
51,605
07/29/2026
6.65
6.90
6.61
6.79
+3.75%
48,893
07/28/2026
6.40
6.60
6.40
6.54
-3.08%
39,421
07/27/2026
6.53
6.76
6.50
6.75
-0.54%
14,215
07/24/2026
6.65
6.93
6.63
6.78
+3.81%
47,035
07/23/2026
6.68
6.68
6.49
6.54
+0.65%
27,617
07/22/2026
6.51
6.66
6.46
6.49
+0.15%
64,508
07/21/2026
6.47
6.57
6.40
6.48
+2.84%
17,935
07/20/2026
6.25
6.42
6.21
6.30
-0.15%
22,571
07/17/2026
6.21
6.42
6.17
6.31
+0.98%
23,392
07/16/2026
6.22
6.30
6.19
6.25
-3.99%
31,611
07/15/2026
6.48
6.53
6.24
6.51
+2.99%
23,406
07/14/2026
6.45
6.48
6.30
6.32
+3.55%
14,684
07/13/2026
6.24
6.40
6.11
6.11
-3.14%
41,400
07/10/2026
6.15
6.31
6.10
6.30
+1.98%
14,763
07/09/2026
6.08
6.19
5.95
6.18
+1.08%
21,058
07/08/2026
5.97
6.12
5.81
6.12
+2.69%
64,544
07/07/2026
6.02
6.09
5.83
5.95
-3.52%
55,397
07/06/2026
5.87
6.17
5.87
6.17
+8.82%
67,977
07/02/2026
5.86
5.86
5.67
5.67
+0.33%
38,740
07/01/2026
5.72
5.77
5.50
5.65
-2.60%
80,942
06/30/2026
5.59
5.80
5.59
5.80
+4.95%
34,281
06/29/2026
5.72
5.78
5.53
5.53
-1.79%
27,448
06/26/2026
5.68
5.72
5.56
5.63
-1.04%
24,129
06/25/2026
5.64
5.72
5.58
5.69
+0.53%
29,572
06/24/2026
5.66
5.72
5.53
5.66
-1.83%
34,694
06/23/2026
5.70
5.84
5.67
5.77
-2.40%
24,889
06/22/2026
5.82
6.02
5.78
5.91
+1.29%
26,731
06/18/2026
5.95
5.95
5.66
5.83
+0.49%
37,939
06/17/2026
6.20
6.20
5.80
5.80
-3.61%
50,521
06/16/2026
6.05
6.28
5.96
6.02
+3.91%
56,835
06/15/2026
5.93
6.08
5.79
5.79
-5.01%
20,487
06/12/2026
5.98
6.15
5.87
6.10
+1.48%
19,329
06/11/2026
6.13
6.22
5.89
6.01
0.00%
40,326
06/10/2026
5.94
6.02
5.80
6.01
+1.11%
21,821
06/09/2026
6.09
6.15
5.91
5.95
-2.17%
96,159
06/08/2026
5.91
6.08
5.91
6.08
+4.21%
18,458
06/05/2026
5.95
6.12
5.83
5.83
-2.22%
32,038
06/04/2026
6.30
6.30
5.96
5.96
-1.71%
35,076
06/03/2026
6.23
6.29
6.07
6.07
-3.16%
36,002
06/02/2026
6.28
6.36
6.20
6.27
+0.15%
19,894
06/01/2026
5.95
6.28
5.91
6.26
+1.53%
33,797
05/29/2026
5.88
6.24
5.88
6.16
+1.24%
27,127
05/28/2026
5.87
6.11
5.71
6.09
+4.72%
24,721
05/27/2026
5.99
5.99
5.72
5.81
-1.93%
40,190
05/26/2026
5.93
6.04
5.79
5.93
-2.17%
28,892
05/22/2026
5.92
6.06
5.76
6.06
-0.11%
25,054
05/21/2026
6.03
6.22
5.90
6.07
-3.35%
36,293
05/20/2026
6.11
6.28
6.00
6.28
+2.23%
30,625
05/19/2026
6.18
6.33
6.07
6.14
-2.18%
24,916
05/18/2026
6.28
6.28
6.03
6.28
+1.22%
214,936
05/15/2026
6.05
6.20
5.97
6.20
+3.30%
526,155
05/14/2026
6.17
6.17
5.87
6.00
-3.20%
33,887
05/13/2026
6.39
6.39
6.11
6.20
-2.52%
20,473