• N/A
    Market Cap
  • 43.60%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -4.83%
    Low Price$6.11
    High Price$6.64
  • 3 Months
    -0.65%
    Low Price$5.91
    High Price$7.20
  • 1 Year
    +43.60%
    Low Price$3.94
    High Price$7.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.04
6.19
6.01
6.11
-2.40%
24,889
06/22/2026
6.17
6.38
6.12
6.26
+1.29%
26,731
06/18/2026
6.31
6.31
6.00
6.18
+0.49%
37,939
06/17/2026
6.57
6.57
6.15
6.15
-3.61%
50,521
06/16/2026
6.41
6.65
6.32
6.38
+3.91%
56,835
06/15/2026
6.28
6.44
6.14
6.14
-5.01%
20,487
06/12/2026
6.34
6.52
6.22
6.46
+1.48%
19,329
06/11/2026
6.50
6.59
6.24
6.37
0.00%
40,326
06/10/2026
6.29
6.38
6.15
6.37
+1.11%
21,821
06/09/2026
6.45
6.52
6.26
6.30
-2.17%
96,159
06/08/2026
6.26
6.44
6.26
6.44
+4.21%
18,458
06/05/2026
6.31
6.49
6.18
6.18
-2.22%
32,038
06/04/2026
6.68
6.68
6.32
6.32
-1.71%
35,076
06/03/2026
6.61
6.67
6.43
6.43
-3.16%
36,002
06/02/2026
6.66
6.74
6.57
6.64
+0.15%
19,894
06/01/2026
6.30
6.65
6.26
6.63
+1.53%
33,797
05/29/2026
6.23
6.61
6.23
6.53
+1.24%
27,127
05/28/2026
6.22
6.47
6.05
6.45
+4.72%
24,721
05/27/2026
6.35
6.35
6.06
6.16
-1.93%
40,190
05/26/2026
6.28
6.40
6.13
6.28
-2.17%
28,892
05/22/2026
6.28
6.42
6.10
6.42
-0.11%
25,054
05/21/2026
6.39
6.59
6.25
6.43
-3.35%
36,293
05/20/2026
6.47
6.65
6.36
6.65
+2.23%
30,625
05/19/2026
6.55
6.71
6.43
6.51
-2.18%
24,916
05/18/2026
6.65
6.65
6.39
6.65
+1.22%
214,936
05/15/2026
6.41
6.57
6.33
6.57
+3.30%
526,155
05/14/2026
6.54
6.54
6.22
6.36
-3.20%
33,887
05/13/2026
6.77
6.77
6.47
6.57
-2.52%
20,473
05/12/2026
6.75
6.85
6.62
6.74
-1.61%
52,084
05/11/2026
6.86
6.98
6.70
6.85
-2.14%
19,251
05/08/2026
7.08
7.08
6.81
7.00
+4.40%
27,813
05/07/2026
6.96
7.04
6.61
6.71
-3.53%
38,859
05/06/2026
6.75
7.08
6.75
6.95
-1.42%
42,589
05/05/2026
6.92
7.06
6.92
7.05
+6.50%
22,036
05/04/2026
6.60
6.93
6.60
6.62
-3.00%
37,081
05/01/2026
6.75
6.97
6.73
6.83
-1.23%
15,141
04/30/2026
6.70
6.91
6.52
6.91
+2.22%
31,568
04/29/2026
6.58
6.76
6.40
6.76
+0.56%
23,932
04/28/2026
6.59
6.81
6.45
6.72
-0.04%
19,848
04/27/2026
6.49
7.01
6.43
6.73
+2.52%
25,555
04/24/2026
6.61
6.76
6.56
6.56
-3.03%
72,441
04/23/2026
6.79
6.87
6.71
6.77
-0.15%
23,267
04/22/2026
6.75
6.98
6.70
6.78
+4.23%
65,823
04/21/2026
6.65
6.75
6.41
6.50
-1.22%
36,730
04/20/2026
6.64
6.69
6.47
6.58
-1.79%
27,260
04/17/2026
6.91
6.91
6.53
6.70
-0.15%
45,739
04/16/2026
6.90
6.90
6.64
6.71
-6.81%
63,922
04/15/2026
7.17
7.27
7.05
7.20
+0.11%
51,671
04/14/2026
7.10
7.39
7.04
7.19
+2.23%
33,206
04/13/2026
6.94
7.12
6.86
7.04
+10.27%
68,714
04/10/2026
6.37
6.42
6.22
6.38
-0.31%
17,935
04/09/2026
6.10
6.49
6.10
6.40
+2.56%
36,972
04/08/2026
6.27
6.45
6.19
6.24
-3.41%
30,153
04/07/2026
6.14
6.47
6.12
6.46
+4.96%
25,133
04/06/2026
6.21
6.24
6.00
6.16
+0.24%
34,769
04/02/2026
5.97
6.18
5.97
6.14
-0.65%
39,464
04/01/2026
6.10
6.22
5.85
6.18
-0.64%
612,500
03/31/2026
6.00
6.22
5.94
6.22
+1.63%
31,821
03/30/2026
6.08
6.13
5.92
6.12
-0.65%
83,862
03/27/2026
5.85
6.20
5.77
6.16
+4.23%
68,595
03/26/2026
5.97
6.08
5.85
5.91
-0.92%
24,387
03/25/2026
5.92
6.10
5.85
5.97
-1.57%
52,150
03/24/2026
6.04
6.19
5.96
6.06
-1.46%
61,397
03/23/2026
5.87
6.15
5.83
6.15
+1.82%
27,395
03/20/2026
5.80
6.08
5.77
6.04
+3.60%
32,929
03/19/2026
5.74
5.83
5.56
5.83
+1.57%
281,728
03/18/2026
5.68
6.04
5.55
5.74
-1.54%
251,037
03/17/2026
5.61
5.84
5.61
5.83
+3.92%
25,882
03/16/2026
5.47
5.81
5.47
5.61
-2.60%
102,172
03/13/2026
5.81
5.81
5.60
5.76
-1.87%
88,890
03/12/2026
5.79
5.96
5.70
5.87
+1.73%
234,344
03/11/2026
5.57
5.85
5.52
5.77
-0.86%
158,701
03/10/2026
5.55
5.84
5.55
5.82
-2.18%
30,855
03/09/2026
5.57
5.95
5.41
5.95
+4.75%
79,581
03/06/2026
5.47
5.69
5.40
5.68
-0.44%
57,171
03/05/2026
5.52
5.81
5.46
5.71
+1.48%
160,372
03/04/2026
5.54
5.73
5.48
5.62
-2.40%
39,635
03/03/2026
5.45
5.78
5.31
5.76
-1.71%
71,248
03/02/2026
5.78
5.88
5.54
5.86
+2.09%
21,701
02/27/2026
5.55
5.75
5.48
5.74
+3.33%
68,548
02/26/2026
5.58
5.78
5.50
5.56
-0.80%
150,326
02/25/2026
5.56
5.75
5.49
5.60
+2.19%
101,294
02/24/2026
5.37
5.60
5.37
5.48
-2.32%
107,513
02/23/2026
5.70
5.73
5.50
5.61
-2.09%
51,294
02/20/2026
5.61
5.73
5.57
5.73
-1.21%
64,370
02/19/2026
5.65
5.91
5.54
5.80
+2.65%
87,589
02/18/2026
5.70
5.76
5.56
5.65
-0.09%
43,272
02/17/2026
5.69
5.90
5.50
5.66
-3.13%
48,819
02/13/2026
5.89
5.99
5.81
5.84
+0.47%
60,545
02/12/2026
6.00
6.10
5.79
5.81
-3.01%
33,073
02/11/2026
6.04
6.04
5.90
5.99
-4.31%
45,578
02/10/2026
6.07
6.26
6.05
6.26
-0.32%
50,519
02/09/2026
6.11
6.28
6.11
6.28
+1.21%
35,759
02/06/2026
6.15
6.32
6.08
6.21
-0.32%
44,948
02/05/2026
6.27
6.35
6.10
6.23
-2.58%
30,249
02/04/2026
6.39
6.50
6.27
6.39
+5.10%
45,750
02/03/2026
6.13
6.13
6.03
6.08
-1.14%
24,991
02/02/2026
5.93
6.20
5.93
6.15
+0.49%
30,798
01/30/2026
6.15
6.19
6.06
6.12
+0.99%
42,343
01/29/2026
6.19
6.28
6.01
6.06
-2.57%
27,581