• N/A
    Market Cap
  • -81.66%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -10.04%
    Low Price$1.86
    High Price$2.35
  • 3 Months
    -7.21%
    Low Price$1.86
    High Price$3.00
  • 1 Year
    -81.66%
    Low Price$1.60
    High Price$11.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.06
2.06
2.06
2.06
0.00%
784
09/10/2026
2.05
2.07
2.05
2.06
+0.49%
1,528
09/08/2026
2.05
2.05
2.05
2.05
0.00%
24,341
09/04/2026
1.96
2.05
1.86
2.05
0.00%
16,639
09/03/2026
2.04
2.05
1.87
2.05
+7.89%
55,287
09/02/2026
1.98
2.00
1.90
1.90
-3.31%
8,179
09/01/2026
1.97
1.97
1.97
1.97
-1.26%
500
08/31/2026
1.98
1.99
1.98
1.99
+2.05%
528
08/28/2026
1.86
1.95
1.86
1.95
+4.84%
20,914
08/27/2026
1.93
1.96
1.86
1.86
-13.89%
15,999
08/26/2026
2.04
2.16
1.78
2.16
+4.35%
10,620
08/25/2026
2.20
2.20
2.07
2.07
-8.81%
1,700
08/24/2026
2.25
2.27
2.25
2.27
-3.40%
1,593
08/21/2026
2.28
2.35
2.28
2.35
0.00%
2,300
08/20/2026
2.35
2.35
2.35
2.35
+1.73%
7,593
08/19/2026
2.20
2.34
2.18
2.31
0.00%
5,677
08/18/2026
2.31
2.31
2.31
2.31
0.00%
1,000
08/17/2026
2.16
2.31
2.16
2.31
-1.70%
400
08/14/2026
2.43
2.43
2.04
2.35
-8.20%
7,025
08/13/2026
2.42
2.56
2.40
2.56
-0.19%
4,089
08/12/2026
2.29
2.75
2.29
2.57
+12.01%
28,044
08/11/2026
2.22
2.52
2.15
2.29
0.00%
11,491
08/07/2026
2.27
2.29
2.27
2.29
-4.98%
20,663
08/06/2026
2.44
2.44
2.41
2.41
+2.55%
755
08/05/2026
2.30
2.51
2.30
2.35
+4.44%
4,439
08/04/2026
2.38
2.38
2.25
2.25
-0.60%
1,956
08/03/2026
2.25
2.29
2.25
2.26
+0.60%
1,357
07/31/2026
2.00
2.25
2.00
2.25
+12.50%
5,209
07/30/2026
2.02
2.02
2.00
2.00
-3.52%
300
07/29/2026
2.00
2.07
2.00
2.07
-0.93%
6,695
07/28/2026
2.11
2.11
2.09
2.09
-5.32%
2,390
07/27/2026
2.12
2.21
2.00
2.21
-3.91%
8,200
07/24/2026
2.28
2.30
2.28
2.30
+3.14%
4,995
07/22/2026
2.24
2.30
2.23
2.23
0.00%
2,607
07/21/2026
2.29
2.29
2.23
2.23
-3.20%
2,048
07/20/2026
2.29
2.30
2.27
2.30
+0.17%
1,381
07/17/2026
2.28
2.33
2.27
2.30
+0.88%
5,994
07/16/2026
2.28
2.28
2.28
2.28
-1.02%
10,000
07/15/2026
2.33
2.33
2.28
2.30
-0.97%
1,650
07/14/2026
2.29
2.33
2.29
2.33
-1.02%
700
07/10/2026
2.31
2.35
2.31
2.35
0.00%
2,278
07/09/2026
2.40
2.40
2.35
2.35
-1.64%
362
07/08/2026
2.44
2.44
2.36
2.39
-4.05%
10,085
07/07/2026
2.70
2.70
2.48
2.49
-5.90%
3,261
07/06/2026
2.95
2.95
2.50
2.65
-10.40%
3,196
07/02/2026
3.00
3.00
2.87
2.95
-1.40%
5,869
07/01/2026
2.99
3.00
2.96
2.99
+2.39%
8,763
06/30/2026
2.81
3.00
2.81
2.93
-2.50%
7,800
06/29/2026
2.98
3.03
2.84
3.00
+0.95%
20,123
06/26/2026
2.77
2.97
2.76
2.97
-0.16%
7,420
06/25/2026
2.95
3.15
2.88
2.98
+0.90%
25,861
06/24/2026
2.45
3.00
2.45
2.95
+23.79%
48,818
06/23/2026
2.30
2.50
2.20
2.38
-4.30%
12,791
06/22/2026
2.49
2.49
2.49
2.49
+1.52%
200
06/18/2026
2.48
2.48
2.44
2.45
+6.18%
1,100
06/17/2026
2.22
2.36
2.22
2.31
+9.53%
2,309
06/16/2026
2.22
2.22
2.00
2.11
-5.00%
5,863
06/15/2026
2.21
2.22
2.05
2.22
+9.39%
10,505
06/12/2026
2.10
2.10
1.85
2.03
-8.59%
2,355
06/11/2026
2.15
2.22
2.15
2.22
0.00%
777
06/10/2026
2.22
2.22
2.22
2.22
0.00%
100
06/09/2026
1.95
2.22
1.95
2.22
+2.60%
1,975
06/08/2026
2.10
2.16
2.10
2.16
+3.04%
300
06/05/2026
2.10
2.10
2.10
2.10
0.00%
109
06/04/2026
1.80
2.10
1.80
2.10
+28.83%
17,800
06/02/2026
1.63
1.63
1.63
1.63
-9.44%
501
06/01/2026
1.87
1.87
1.51
1.80
-5.76%
9,190
05/29/2026
1.71
1.91
1.71
1.91
+11.70%
740
05/28/2026
1.64
1.71
1.50
1.71
+4.27%
4,308
05/26/2026
1.62
1.64
1.62
1.64
+1.23%
3,700
05/22/2026
1.60
1.62
1.34
1.62
+1.25%
10,260
05/21/2026
1.77
1.81
1.60
1.60
-9.60%
12,540
05/20/2026
1.81
2.00
1.77
1.77
-13.17%
1,502
05/18/2026
2.04
2.04
2.04
2.04
-0.95%
300
05/14/2026
1.76
2.10
1.76
2.06
-1.86%
1,045
05/11/2026
2.11
2.15
1.65
2.10
+1.80%
85,707
05/08/2026
2.07
2.07
2.04
2.06
0.00%
7,834
05/07/2026
2.10
2.10
2.06
2.06
+1.48%
1,636
05/06/2026
2.03
2.03
2.03
2.03
-9.78%
2,523
05/04/2026
2.30
2.30
2.25
2.25
-2.74%
1,100
04/30/2026
2.00
2.31
2.00
2.31
+1.03%
879
04/27/2026
2.30
2.30
2.00
2.29
-0.43%
586
04/24/2026
1.96
2.39
1.96
2.30
+4.15%
21,921
04/23/2026
2.12
2.21
2.12
2.21
+0.38%
200
04/22/2026
2.00
2.25
2.00
2.20
+7.84%
12,100
04/21/2026
2.04
2.04
2.04
2.04
-0.49%
1,000
04/20/2026
2.08
2.08
2.00
2.05
-6.82%
6,368
04/17/2026
2.05
2.20
2.05
2.20
+7.32%
1,200
04/16/2026
2.12
2.50
2.05
2.05
+1.36%
3,999
04/15/2026
2.06
2.09
2.00
2.02
-5.93%
20,618
04/14/2026
2.15
2.24
2.15
2.15
-1.38%
2,700
04/13/2026
2.18
2.18
2.18
2.18
-3.11%
1,800
04/10/2026
2.26
2.30
2.15
2.25
+3.21%
8,741
04/09/2026
2.25
2.25
2.18
2.18
-3.11%
7,600
04/08/2026
2.26
2.26
2.25
2.25
-0.44%
1,140
04/07/2026
2.26
2.30
2.26
2.26
0.00%
2,150
04/06/2026
2.69
2.69
2.26
2.26
-14.17%
2,162
04/02/2026
2.57
2.63
2.50
2.63
+1.07%
349
04/01/2026
2.65
2.65
2.50
2.61
+0.77%
6,768
03/27/2026
2.52
2.65
2.52
2.59
+2.58%
15,800