• N/A
    Market Cap
  • -77.74%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +82.10%
    Low Price$1.63
    High Price$2.95
  • 3 Months
    +31.11%
    Low Price$1.60
    High Price$2.95
  • 1 Year
    -77.74%
    Low Price$1.60
    High Price$13.25
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
2.45
3.00
2.45
2.95
+23.79%
48,818
06/23/2026
2.30
2.50
2.20
2.38
-4.30%
12,791
06/22/2026
2.49
2.49
2.49
2.49
+1.52%
200
06/18/2026
2.48
2.48
2.44
2.45
+6.18%
1,100
06/17/2026
2.22
2.36
2.22
2.31
+9.53%
2,309
06/16/2026
2.22
2.22
2.00
2.11
-5.00%
5,863
06/15/2026
2.21
2.22
2.05
2.22
+9.39%
10,505
06/12/2026
2.10
2.10
1.85
2.03
-8.59%
2,355
06/11/2026
2.15
2.22
2.15
2.22
0.00%
777
06/10/2026
2.22
2.22
2.22
2.22
0.00%
100
06/09/2026
1.95
2.22
1.95
2.22
+2.60%
1,975
06/08/2026
2.10
2.16
2.10
2.16
+3.04%
300
06/05/2026
2.10
2.10
2.10
2.10
0.00%
109
06/04/2026
1.80
2.10
1.80
2.10
+28.83%
17,800
06/02/2026
1.63
1.63
1.63
1.63
-9.44%
501
06/01/2026
1.87
1.87
1.51
1.80
-5.76%
9,190
05/29/2026
1.71
1.91
1.71
1.91
+11.70%
740
05/28/2026
1.64
1.71
1.50
1.71
+4.27%
4,308
05/26/2026
1.62
1.64
1.62
1.64
+1.23%
3,700
05/22/2026
1.60
1.62
1.34
1.62
+1.25%
10,260
05/21/2026
1.77
1.81
1.60
1.60
-9.60%
12,540
05/20/2026
1.81
2.00
1.77
1.77
-13.17%
1,502
05/18/2026
2.04
2.04
2.04
2.04
-0.95%
300
05/14/2026
1.76
2.10
1.76
2.06
-1.86%
1,045
05/11/2026
2.11
2.15
1.65
2.10
+1.80%
85,707
05/08/2026
2.07
2.07
2.04
2.06
0.00%
7,834
05/07/2026
2.10
2.10
2.06
2.06
+1.48%
1,636
05/06/2026
2.03
2.03
2.03
2.03
-9.78%
2,523
05/04/2026
2.30
2.30
2.25
2.25
-2.74%
1,100
04/30/2026
2.00
2.31
2.00
2.31
+1.03%
879
04/27/2026
2.30
2.30
2.00
2.29
-0.43%
586
04/24/2026
1.96
2.39
1.96
2.30
+4.15%
21,921
04/23/2026
2.12
2.21
2.12
2.21
+0.38%
200
04/22/2026
2.00
2.25
2.00
2.20
+7.84%
12,100
04/21/2026
2.04
2.04
2.04
2.04
-0.49%
1,000
04/20/2026
2.08
2.08
2.00
2.05
-6.82%
6,368
04/17/2026
2.05
2.20
2.05
2.20
+7.32%
1,200
04/16/2026
2.12
2.50
2.05
2.05
+1.36%
3,999
04/15/2026
2.06
2.09
2.00
2.02
-5.93%
20,618
04/14/2026
2.15
2.24
2.15
2.15
-1.38%
2,700
04/13/2026
2.18
2.18
2.18
2.18
-3.11%
1,800
04/10/2026
2.26
2.30
2.15
2.25
+3.21%
8,741
04/09/2026
2.25
2.25
2.18
2.18
-3.11%
7,600
04/08/2026
2.26
2.26
2.25
2.25
-0.44%
1,140
04/07/2026
2.26
2.30
2.26
2.26
0.00%
2,150
04/06/2026
2.69
2.69
2.26
2.26
-14.17%
2,162
04/02/2026
2.57
2.63
2.50
2.63
+1.07%
349
04/01/2026
2.65
2.65
2.50
2.61
+0.77%
6,768
03/27/2026
2.52
2.65
2.52
2.59
+2.58%
15,800
03/26/2026
2.52
2.52
2.52
2.52
+0.80%
400
03/25/2026
2.41
2.50
2.41
2.50
+11.11%
13,755
03/24/2026
2.26
2.26
2.25
2.25
-11.76%
2,200
03/23/2026
2.55
2.55
2.55
2.55
-1.92%
800
03/19/2026
2.60
2.60
2.60
2.60
-1.52%
500
03/18/2026
2.56
2.64
2.56
2.64
-2.58%
11,300
03/17/2026
2.60
2.71
2.55
2.71
+2.26%
16,800
03/16/2026
2.65
2.70
2.60
2.65
-1.71%
1,900
03/13/2026
2.85
2.85
2.55
2.70
-2.32%
2,604
03/10/2026
2.65
2.90
2.65
2.76
-4.83%
1,491
03/05/2026
2.78
2.90
2.78
2.90
0.00%
300
03/04/2026
3.15
3.15
2.90
2.90
-6.45%
51,095
03/03/2026
3.20
3.20
3.02
3.10
+0.55%
36,098
03/02/2026
3.30
3.32
2.22
3.08
-7.49%
12,681
02/27/2026
3.19
3.33
3.14
3.33
+2.54%
26,720
02/26/2026
3.30
3.30
3.25
3.25
-2.11%
3,436
02/25/2026
3.32
3.35
3.32
3.32
+0.61%
2,861
02/24/2026
3.30
3.30
3.30
3.30
0.00%
400
02/23/2026
3.30
3.30
3.30
3.30
+0.30%
500
02/20/2026
3.29
3.29
3.29
3.29
+7.10%
585
02/19/2026
3.00
3.07
3.00
3.07
+2.74%
1,300
02/17/2026
2.99
2.99
2.99
2.99
+2.22%
1,010
02/13/2026
3.35
3.36
2.60
2.93
-16.19%
29,465
02/12/2026
3.48
3.49
3.47
3.49
0.00%
1,658
02/11/2026
3.25
3.49
3.25
3.49
+9.06%
5,318
02/10/2026
3.24
3.24
3.20
3.20
+0.31%
2,841
02/09/2026
2.75
3.19
2.72
3.19
+8.60%
22,515
02/06/2026
2.30
2.94
2.29
2.94
+28.84%
43,682
02/05/2026
2.30
2.30
2.28
2.28
+1.79%
22,000
02/04/2026
2.30
2.30
2.22
2.24
-2.61%
5,082
02/03/2026
2.29
2.35
2.29
2.30
+0.12%
48,300
02/02/2026
2.34
2.35
2.30
2.30
-0.12%
3,050
01/30/2026
2.29
2.30
2.24
2.30
0.00%
25,363
01/29/2026
2.30
2.30
2.30
2.30
-2.13%
163
01/27/2026
2.35
2.35
2.35
2.35
+2.17%
15,012
01/26/2026
2.29
2.35
2.28
2.30
+0.82%
42,465
01/23/2026
2.25
2.30
2.24
2.28
+1.39%
66,625
01/22/2026
2.25
2.25
2.25
2.25
0.00%
21,073
01/21/2026
2.24
2.25
2.24
2.25
0.00%
5,750
01/16/2026
2.21
2.25
2.21
2.25
+2.41%
550
01/15/2026
2.20
2.20
2.20
2.20
-0.25%
101
01/14/2026
2.21
2.21
2.18
2.20
-0.41%
533
01/09/2026
2.20
2.21
2.20
2.21
+0.98%
27,000
01/07/2026
2.19
2.19
2.15
2.19
-1.35%
557
01/02/2026
2.19
2.22
2.19
2.22
+5.71%
200
12/31/2025
2.22
2.22
2.10
2.10
-3.45%
2,094
12/30/2025
2.10
2.18
2.07
2.18
+5.22%
67,057
12/29/2025
2.18
2.27
2.07
2.07
-3.86%
188,365
12/26/2025
2.18
2.18
2.11
2.15
-1.83%
128,536
12/24/2025
2.19
2.19
2.19
2.19
-0.45%
3,604
12/23/2025
2.30
2.30
2.20
2.20
-16.67%
39,531