MHGUQ | Meritage Hosp Gr | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Meritage Hosp Gr (MHGUQ)

OTC

$0.03$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
N/A
1-Year Change
Restaurants
Industry

1 Month
N/A

Low Price$0.03

High Price$0.22
3 Months
N/A

Low Price$0.03

High Price$0.22
1 Year
N/A

Low Price$0.03

High Price$0.22

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.06	0.06	0.03	0.03	0.00%	6,900
10/01/2026	0.03	0.03	0.03	0.03	+3.00%	1,956
09/30/2026	0.03	0.03	0.03	0.03	-44.73%	2,050
09/29/2026	0.04	0.05	0.04	0.05	-9.53%	3,150
09/28/2026	0.08	0.08	0.06	0.06	-18.50%	5,000
09/25/2026	0.11	0.11	0.05	0.07	-28.25%	195,038
09/24/2026	0.11	0.15	0.10	0.10	-16.72%	27,207
09/23/2026	0.13	0.13	0.12	0.12	-19.66%	15,747
09/22/2026	0.23	0.23	0.12	0.15	-30.30%	103,747
09/21/2026	0.20	0.32	0.20	0.22	0.00%	29,139