• N/A
    Market Cap
  • 10.72%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +7.68%
    Low Price$20.49
    High Price$21.99
  • 3 Months
    +1.80%
    Low Price$18.24
    High Price$21.99
  • 1 Year
    +10.72%
    Low Price$18.24
    High Price$24.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.88
22.12
21.86
21.99
+4.02%
13,502
08/20/2026
20.98
21.22
20.98
21.14
-0.39%
24,527
08/19/2026
21.10
21.25
21.10
21.22
+0.58%
12,050
08/18/2026
20.97
21.17
20.97
21.10
-0.71%
12,583
08/18/2026
$0.28 Earnings
08/17/2026
21.27
21.34
21.24
21.25
-0.84%
17,685
08/14/2026
21.39
21.43
21.36
21.43
+0.05%
7,604
08/13/2026
21.47
21.47
21.30
21.42
-1.13%
18,639
08/12/2026
21.65
21.77
21.62
21.67
+2.10%
11,898
08/11/2026
21.24
21.35
21.21
21.22
+1.58%
11,692
08/10/2026
20.87
20.94
20.82
20.89
-0.33%
17,096
08/07/2026
21.10
21.10
20.83
20.96
+1.60%
8,430
08/06/2026
20.78
20.78
20.46
20.63
+0.05%
18,307
08/05/2026
20.77
20.77
20.61
20.62
-2.00%
13,385
08/04/2026
21.01
21.13
20.99
21.04
-1.68%
7,105
08/03/2026
21.43
21.57
21.33
21.40
+0.19%
27,243
07/31/2026
21.23
21.41
21.23
21.36
-0.47%
13,889
07/30/2026
21.10
21.50
21.10
21.46
+1.68%
11,954
07/29/2026
20.95
21.20
20.92
21.11
+0.86%
13,032
07/28/2026
20.90
21.07
20.87
20.93
+0.48%
41,123
07/27/2026
20.76
20.85
20.64
20.83
+0.85%
16,104
07/24/2026
20.67
20.78
20.59
20.65
+0.78%
17,699
07/23/2026
20.58
20.63
20.49
20.49
-1.22%
15,519
07/22/2026
20.70
20.79
20.70
20.74
+1.58%
8,160
07/21/2026
20.31
20.44
20.29
20.42
+0.25%
22,806
07/20/2026
20.44
20.47
20.30
20.37
-0.44%
22,240
07/17/2026
20.48
20.57
20.41
20.46
-0.25%
15,586
07/16/2026
20.54
20.57
20.43
20.51
+2.35%
23,908
07/15/2026
20.03
20.14
20.00
20.04
+3.67%
30,789
07/14/2026
19.63
19.64
19.33
19.33
+1.42%
50,053
07/13/2026
19.14
19.18
18.81
19.06
+0.53%
46,598
07/10/2026
18.93
19.04
18.93
18.96
0.00%
40,786
07/09/2026
18.94
18.98
18.88
18.96
+0.26%
49,692
07/08/2026
19.05
19.05
18.73
18.91
-1.15%
35,884
07/07/2026
19.32
19.33
19.06
19.13
+0.53%
75,311
07/06/2026
18.57
19.03
18.57
19.03
+0.90%
71,410
07/02/2026
18.98
19.00
18.85
18.86
+3.40%
42,703
07/01/2026
18.06
18.32
18.06
18.24
-1.14%
42,909
06/30/2026
18.47
18.53
18.30
18.45
-3.61%
58,425
06/29/2026
19.03
19.20
19.02
19.14
-1.24%
61,717
06/26/2026
19.42
19.60
19.31
19.38
-2.29%
32,404
06/25/2026
19.85
19.92
19.81
19.84
-0.68%
29,982
06/24/2026
19.94
20.11
19.93
19.97
-0.15%
28,641
06/23/2026
19.94
20.12
19.94
20.00
-0.30%
54,868
06/22/2026
20.06
20.15
19.98
20.06
+1.01%
57,783
06/18/2026
19.86
20.08
19.86
19.86
-0.20%
32,445
06/17/2026
20.30
20.58
19.90
19.90
-3.82%
26,371
06/16/2026
20.57
20.81
20.56
20.69
+0.19%
24,906
06/15/2026
20.69
20.91
20.55
20.65
0.00%
43,936
06/12/2026
20.43
20.65
20.36
20.65
+3.10%
18,694
06/11/2026
19.98
20.11
19.70
20.03
+0.45%
44,067
06/10/2026
20.18
20.18
19.87
19.94
+0.10%
18,404
06/09/2026
20.02
20.05
19.85
19.92
+1.08%
59,463
06/08/2026
19.77
19.88
19.70
19.71
-1.76%
52,164
06/05/2026
20.40
20.46
20.01
20.06
-4.25%
30,496
06/04/2026
20.94
20.97
20.77
20.95
-0.43%
34,729
06/03/2026
21.08
21.18
21.00
21.04
-1.70%
29,653
06/02/2026
21.26
21.43
21.26
21.40
+0.02%
25,221
06/01/2026
21.42
21.51
21.36
21.40
-2.46%
24,722
05/29/2026
21.98
22.13
21.94
21.94
+0.17%
14,842
05/28/2026
21.92
21.99
21.74
21.90
-0.40%
17,990
05/27/2026
21.97
22.08
21.97
21.99
+0.62%
16,728
05/26/2026
21.98
21.98
21.76
21.86
+1.54%
14,554
05/26/2026
$0.25 Dividend
05/22/2026
21.59
21.61
21.52
21.52
-0.37%
9,383
05/21/2026
21.54
21.74
21.53
21.60
+0.05%
23,636
05/20/2026
21.44
21.69
21.38
21.59
+0.41%
20,383
05/19/2026
21.37
21.50
21.09
21.50
+0.69%
25,482
05/18/2026
21.23
21.50
21.23
21.35
+2.13%
37,385
05/15/2026
21.00
21.00
20.81
20.91
+1.29%
39,139
05/14/2026
20.58
20.98
19.89
20.64
0.00%
45,544
05/13/2026
20.72
20.82
20.49
20.64
-1.56%
25,411
05/13/2026
$0.32 Earnings
05/12/2026
20.81
20.97
20.65
20.97
+1.43%
49,298
05/11/2026
20.72
20.82
20.66
20.67
-0.74%
58,400
05/08/2026
20.98
20.98
20.79
20.83
-0.31%
34,548
05/07/2026
21.04
21.04
20.85
20.89
-2.89%
31,133
05/06/2026
21.52
21.60
21.39
21.51
+1.07%
11,772
05/05/2026
21.42
21.43
21.18
21.29
-2.04%
20,726
05/04/2026
22.06
22.06
21.68
21.73
-0.82%
23,095
05/01/2026
22.00
22.06
21.91
21.91
-0.40%
30,693
04/30/2026
21.71
22.15
21.69
22.00
+2.77%
36,322
04/29/2026
21.71
21.71
21.39
21.40
-1.37%
13,448
04/28/2026
21.82
21.82
21.56
21.70
+1.11%
25,805
04/27/2026
21.56
21.70
21.38
21.46
-0.55%
31,955
04/24/2026
21.45
21.63
21.45
21.58
+0.96%
15,769
04/23/2026
21.38
21.58
21.32
21.38
-0.93%
32,433
04/22/2026
21.64
21.72
21.56
21.58
-0.39%
21,469
04/21/2026
21.89
22.04
21.66
21.66
-2.75%
51,549
04/20/2026
22.00
22.50
22.00
22.27
-0.66%
26,637
04/17/2026
22.46
22.48
22.25
22.42
+0.04%
33,206
04/16/2026
22.46
22.46
22.18
22.41
+0.86%
15,312
04/15/2026
21.85
22.27
21.85
22.22
-0.43%
12,522
04/14/2026
22.31
22.33
22.30
22.32
+0.39%
27,232
04/13/2026
22.17
22.23
21.99
22.23
-0.33%
53,801
04/10/2026
22.50
22.59
22.25
22.30
-3.22%
9,021
04/09/2026
22.99
23.14
22.78
23.05
-0.77%
10,886
04/08/2026
23.43
23.43
23.07
23.22
+2.70%
16,566
04/07/2026
22.73
22.77
22.35
22.61
-0.90%
22,385
04/06/2026
22.71
22.91
22.53
22.82
+0.30%
19,842