• N/A
    Market Cap
  • 3.14%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -7.70%
    Low Price$18.24
    High Price$20.69
  • 3 Months
    -14.26%
    Low Price$18.24
    High Price$22.68
  • 1 Year
    +3.14%
    Low Price$18.24
    High Price$24.81
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.14
19.18
18.81
19.06
+0.53%
46,598
07/10/2026
18.93
19.04
18.93
18.96
0.00%
40,786
07/09/2026
18.94
18.98
18.88
18.96
+0.26%
49,692
07/08/2026
19.05
19.05
18.73
18.91
-1.15%
35,884
07/07/2026
19.32
19.33
19.06
19.13
+0.53%
75,311
07/06/2026
18.57
19.03
18.57
19.03
+0.90%
71,410
07/02/2026
18.98
19.00
18.85
18.86
+3.40%
42,703
07/01/2026
18.06
18.32
18.06
18.24
-1.14%
42,909
06/30/2026
18.47
18.53
18.30
18.45
-3.61%
58,425
06/29/2026
19.03
19.20
19.02
19.14
-1.24%
61,717
06/26/2026
19.42
19.60
19.31
19.38
-2.29%
32,404
06/25/2026
19.85
19.92
19.81
19.84
-0.68%
29,982
06/24/2026
19.94
20.11
19.93
19.97
-0.15%
28,641
06/23/2026
19.94
20.12
19.94
20.00
-0.30%
54,868
06/22/2026
20.06
20.15
19.98
20.06
+1.01%
57,783
06/18/2026
19.86
20.08
19.86
19.86
-0.20%
32,445
06/17/2026
20.30
20.58
19.90
19.90
-3.82%
26,371
06/16/2026
20.57
20.81
20.56
20.69
+0.19%
24,906
06/15/2026
20.69
20.91
20.55
20.65
0.00%
43,936
06/12/2026
20.43
20.65
20.36
20.65
+3.10%
18,694
06/11/2026
19.98
20.11
19.70
20.03
+0.45%
44,067
06/10/2026
20.18
20.18
19.87
19.94
+0.10%
18,404
06/09/2026
20.02
20.05
19.85
19.92
+1.08%
59,463
06/08/2026
19.77
19.88
19.70
19.71
-1.76%
52,164
06/05/2026
20.40
20.46
20.01
20.06
-4.25%
30,496
06/04/2026
20.94
20.97
20.77
20.95
-0.43%
34,729
06/03/2026
21.08
21.18
21.00
21.04
-1.70%
29,653
06/02/2026
21.26
21.43
21.26
21.40
+0.02%
25,221
06/01/2026
21.42
21.51
21.36
21.40
-2.46%
24,722
05/29/2026
21.98
22.13
21.94
21.94
+0.17%
14,842
05/28/2026
21.92
21.99
21.74
21.90
-0.40%
17,990
05/27/2026
21.97
22.08
21.97
21.99
+0.62%
16,728
05/26/2026
21.98
21.98
21.76
21.86
+1.54%
14,554
05/26/2026
$0.25 Dividend
05/22/2026
21.59
21.61
21.52
21.52
-0.37%
9,383
05/21/2026
21.54
21.74
21.53
21.60
+0.05%
23,636
05/20/2026
21.44
21.69
21.38
21.59
+0.41%
20,383
05/19/2026
21.37
21.50
21.09
21.50
+0.69%
25,482
05/18/2026
21.23
21.50
21.23
21.35
+2.13%
37,385
05/15/2026
21.00
21.00
20.81
20.91
+1.29%
39,139
05/14/2026
20.58
20.98
19.89
20.64
0.00%
45,544
05/13/2026
20.72
20.82
20.49
20.64
-1.56%
25,411
05/13/2026
$0.32 Earnings
05/12/2026
20.81
20.97
20.65
20.97
+1.43%
49,298
05/11/2026
20.72
20.82
20.66
20.67
-0.74%
58,400
05/08/2026
20.98
20.98
20.79
20.83
-0.31%
34,548
05/07/2026
21.04
21.04
20.85
20.89
-2.89%
31,133
05/06/2026
21.52
21.60
21.39
21.51
+1.07%
11,772
05/05/2026
21.42
21.43
21.18
21.29
-2.04%
20,726
05/04/2026
22.06
22.06
21.68
21.73
-0.82%
23,095
05/01/2026
22.00
22.06
21.91
21.91
-0.40%
30,693
04/30/2026
21.71
22.15
21.69
22.00
+2.77%
36,322
04/29/2026
21.71
21.71
21.39
21.40
-1.37%
13,448
04/28/2026
21.82
21.82
21.56
21.70
+1.11%
25,805
04/27/2026
21.56
21.70
21.38
21.46
-0.55%
31,955
04/24/2026
21.45
21.63
21.45
21.58
+0.96%
15,769
04/23/2026
21.38
21.58
21.32
21.38
-0.93%
32,433
04/22/2026
21.64
21.72
21.56
21.58
-0.39%
21,469
04/21/2026
21.89
22.04
21.66
21.66
-2.75%
51,549
04/20/2026
22.00
22.50
22.00
22.27
-0.66%
26,637
04/17/2026
22.46
22.48
22.25
22.42
+0.04%
33,206
04/16/2026
22.46
22.46
22.18
22.41
+0.86%
15,312
04/15/2026
21.85
22.27
21.85
22.22
-0.43%
12,522
04/14/2026
22.31
22.33
22.30
22.32
+0.39%
27,232
04/13/2026
22.17
22.23
21.99
22.23
-0.33%
53,801
04/10/2026
22.50
22.59
22.25
22.30
-3.22%
9,021
04/09/2026
22.99
23.14
22.78
23.05
-0.77%
10,886
04/08/2026
23.43
23.43
23.07
23.22
+2.70%
16,566
04/07/2026
22.73
22.77
22.35
22.61
-0.90%
22,385
04/06/2026
22.71
22.91
22.53
22.82
+0.30%
19,842
04/02/2026
21.62
22.76
21.62
22.75
-0.02%
22,177
04/01/2026
22.85
22.94
22.68
22.75
+0.72%
26,474
03/31/2026
21.99
22.59
21.99
22.59
+2.79%
24,160
03/30/2026
21.81
22.01
21.81
21.98
+1.65%
41,958
03/27/2026
21.68
21.81
21.55
21.62
-1.86%
21,288
03/26/2026
21.64
22.19
21.64
22.03
+0.34%
18,852
03/25/2026
21.73
22.01
21.68
21.96
+1.74%
24,339
03/24/2026
21.55
21.70
21.46
21.58
+0.18%
29,449
03/23/2026
21.46
21.69
21.34
21.54
-1.04%
32,859
03/20/2026
22.20
22.25
21.77
21.77
-2.91%
28,536
03/19/2026
22.38
22.43
22.19
22.42
-2.33%
22,341
03/18/2026
23.12
23.28
22.87
22.96
-0.30%
12,282
03/17/2026
22.84
23.07
22.84
23.03
+0.06%
29,250
03/16/2026
23.04
23.15
22.97
23.01
+3.12%
22,336
03/13/2026
22.73
22.73
22.30
22.32
-1.47%
23,709
03/12/2026
22.74
22.83
22.61
22.65
+0.73%
17,333
03/11/2026
22.58
22.58
22.43
22.49
+0.60%
12,320
03/10/2026
22.60
22.72
22.23
22.35
+0.04%
27,290
03/09/2026
22.32
22.36
21.90
22.34
-3.29%
19,950
03/06/2026
22.80
23.12
22.80
23.10
+1.17%
15,786
03/05/2026
22.96
23.01
22.62
22.84
-0.26%
22,263
03/04/2026
22.73
22.97
22.57
22.90
+2.39%
22,271
03/03/2026
22.10
22.36
21.88
22.36
-1.90%
21,698
03/02/2026
22.72
22.87
22.72
22.80
-2.42%
10,581
02/27/2026
23.38
23.39
23.26
23.36
+0.42%
16,417
02/26/2026
23.23
23.26
22.99
23.26
-1.01%
10,584
02/25/2026
23.37
23.50
23.26
23.50
-1.33%
16,784
02/24/2026
23.37
23.92
23.37
23.82
+3.30%
12,209
02/23/2026
23.16
23.22
23.02
23.06
-5.41%
25,547
02/23/2026
$0.16 Dividend