2m 2m 2m 2m 2m 2m 2m
Mastech Digital (MHH)
NYSE
$6.38+$0.12 (+1.92%)
Price as of Nov 13, 2026 12:53 PM EST- $75.3MMarket Cap
- -12.08%1-Year Change
- Staffing & Employment ServicesIndustry
Mastech Digital (MHH)
$6.38+$0.12 (+1.92%)
- 1 Month-3.69%Low Price$6.21High Price$6.50
- 3 Months-18.91%Low Price$6.21High Price$7.80
- 1 Year-12.08%Low Price$5.50High Price$8.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 6.43 | 6.43 | 6.26 | 6.26 | +0.81% | 3,102 |
11/11/2026 | 6.41 | 6.46 | 6.21 | 6.21 | -1.58% | 6,035 |
11/10/2026 | 7.05 | 7.05 | 6.31 | 6.31 | -1.71% | 10,267 |
11/09/2026 | 6.50 | 6.50 | 6.31 | 6.42 | +1.74% | 5,279 |
11/06/2026 | 6.41 | 6.41 | 6.18 | 6.31 | -0.94% | 3,456 |
11/05/2026 | 6.23 | 6.48 | 6.18 | 6.37 | +2.25% | 8,637 |
11/04/2026 | 6.47 | 6.50 | 6.18 | 6.23 | -0.48% | 7,619 |
11/03/2026 | 6.29 | 6.65 | 6.26 | 6.26 | -3.69% | 9,435 |
11/02/2026 | 6.63 | 6.63 | 6.31 | 6.50 | +3.50% | 12,368 |
10/30/2026 | 6.19 | 6.50 | 6.19 | 6.28 | -0.79% | 6,111 |
10/30/2026 |
$0.10 Earnings | |||||
10/29/2026 | 6.99 | 6.99 | 6.18 | 6.33 | -0.47% | 8,427 |
10/28/2026 | 6.34 | 6.45 | 6.33 | 6.36 | -0.62% | 4,312 |
10/27/2026 | 6.31 | 6.53 | 6.31 | 6.40 | -0.93% | 5,855 |
10/26/2026 | 6.47 | 6.85 | 6.18 | 6.46 | +1.57% | 27,780 |
10/23/2026 | 6.31 | 6.37 | 6.25 | 6.36 | +0.95% | 3,753 |
10/22/2026 | 6.39 | 6.46 | 6.30 | 6.30 | -1.64% | 5,019 |
10/21/2026 | 6.31 | 6.58 | 6.30 | 6.41 | +0.39% | 2,813 |
10/20/2026 | 6.31 | 6.44 | 6.19 | 6.38 | +2.74% | 5,023 |
10/19/2026 | 6.50 | 6.50 | 6.19 | 6.21 | -2.20% | 10,863 |
10/16/2026 | 7.00 | 7.00 | 6.35 | 6.35 | -1.09% | 5,286 |
10/15/2026 | 6.50 | 6.69 | 6.42 | 6.42 | -1.23% | 8,979 |
10/14/2026 | 6.70 | 6.70 | 6.42 | 6.50 | 0.00% | 15,008 |
10/13/2026 | 6.67 | 6.78 | 6.50 | 6.50 | 0.00% | 6,434 |
10/12/2026 | 6.55 | 6.81 | 6.50 | 6.50 | -3.42% | 3,624 |
10/09/2026 | 6.51 | 6.81 | 6.50 | 6.73 | +1.05% | 8,920 |
10/08/2026 | 7.12 | 7.12 | 6.66 | 6.66 | -1.62% | 9,712 |
10/07/2026 | 6.82 | 7.01 | 6.72 | 6.77 | -1.31% | 10,372 |
10/06/2026 | 6.92 | 7.39 | 6.86 | 6.86 | -0.87% | 19,509 |
10/05/2026 | 7.16 | 7.29 | 6.92 | 6.92 | -3.22% | 3,706 |
10/02/2026 | 7.35 | 7.35 | 7.04 | 7.15 | -1.65% | 2,453 |
10/01/2026 | 7.21 | 7.27 | 7.00 | 7.27 | +3.86% | 2,543 |
09/30/2026 | 7.18 | 7.40 | 7.00 | 7.00 | -2.91% | 3,711 |
09/29/2026 | 7.20 | 7.40 | 7.17 | 7.21 | -0.69% | 8,929 |
09/28/2026 | 7.26 | 7.30 | 7.26 | 7.26 | -1.22% | 1,256 |
09/25/2026 | 7.40 | 7.48 | 7.20 | 7.35 | +1.87% | 7,494 |
09/24/2026 | 7.42 | 7.42 | 7.22 | 7.22 | -1.16% | 1,241 |
09/23/2026 | 7.18 | 7.35 | 7.17 | 7.30 | +2.10% | 3,895 |
09/22/2026 | 7.50 | 7.50 | 7.00 | 7.15 | -4.28% | 5,307 |
09/21/2026 | 7.30 | 7.50 | 7.20 | 7.47 | +3.46% | 5,247 |
09/18/2026 | 7.43 | 7.50 | 7.22 | 7.22 | -2.83% | 30,953 |
09/17/2026 | 7.33 | 7.47 | 7.33 | 7.43 | +2.48% | 3,261 |
09/16/2026 | 7.50 | 7.50 | 7.25 | 7.25 | -2.68% | 8,000 |
09/15/2026 | 7.29 | 7.47 | 7.26 | 7.45 | +2.62% | 1,901 |
09/14/2026 | 7.50 | 7.50 | 7.25 | 7.26 | -2.81% | 11,789 |
09/11/2026 | 7.48 | 7.50 | 7.40 | 7.47 | +0.13% | 5,962 |
09/10/2026 | 7.40 | 7.46 | 7.40 | 7.46 | +0.81% | 5,219 |
09/09/2026 | 7.41 | 7.49 | 7.40 | 7.40 | 0.00% | 1,621 |
09/08/2026 | 7.43 | 7.50 | 7.40 | 7.40 | -0.67% | 6,228 |
09/04/2026 | 7.42 | 7.50 | 7.36 | 7.45 | +1.36% | 2,883 |
09/03/2026 | 7.32 | 7.43 | 7.32 | 7.35 | +1.66% | 6,430 |
09/02/2026 | 7.39 | 7.47 | 7.23 | 7.23 | -2.76% | 18,837 |
09/01/2026 | 7.43 | 7.50 | 7.37 | 7.44 | -0.07% | 6,370 |
08/31/2026 | 7.49 | 7.49 | 7.37 | 7.44 | -0.40% | 4,805 |
08/28/2026 | 7.37 | 7.50 | 7.37 | 7.47 | +1.36% | 12,978 |
08/27/2026 | 7.50 | 7.50 | 7.37 | 7.37 | -1.60% | 8,916 |
08/26/2026 | 7.51 | 7.58 | 7.46 | 7.49 | -1.19% | 7,484 |
08/25/2026 | 7.45 | 7.58 | 7.44 | 7.58 | +2.02% | 16,720 |
08/24/2026 | 7.50 | 7.50 | 7.43 | 7.43 | -0.93% | 10,851 |
08/21/2026 | 7.43 | 7.50 | 7.42 | 7.50 | +0.54% | 9,608 |
08/20/2026 | 7.40 | 7.49 | 7.40 | 7.46 | +0.81% | 6,997 |
08/19/2026 | 7.70 | 7.70 | 7.40 | 7.40 | -2.76% | 23,416 |
08/18/2026 | 7.93 | 7.93 | 7.60 | 7.61 | -2.44% | 11,309 |
08/17/2026 | 7.80 | 7.95 | 7.80 | 7.80 | -1.02% | 19,143 |
08/14/2026 | 7.88 | 7.95 | 7.68 | 7.88 | -0.63% | 7,177 |
08/13/2026 | 7.70 | 7.95 | 7.67 | 7.93 | +2.72% | 6,749 |
08/12/2026 | 7.95 | 7.95 | 7.72 | 7.72 | -1.91% | 15,922 |
08/11/2026 | 7.79 | 7.95 | 7.73 | 7.87 | +1.94% | 33,799 |
08/10/2026 | 7.76 | 7.89 | 7.65 | 7.72 | -0.52% | 30,000 |
08/07/2026 | 7.92 | 7.99 | 7.72 | 7.76 | -2.76% | 9,275 |
08/06/2026 | 7.71 | 7.99 | 7.70 | 7.98 | +1.40% | 5,880 |
08/06/2026 |
$0.08 Earnings | |||||
08/05/2026 | 7.90 | 7.99 | 7.81 | 7.87 | -0.76% | 10,567 |
08/04/2026 | 7.95 | 7.99 | 7.81 | 7.93 | -0.25% | 13,763 |
08/03/2026 | 7.95 | 7.95 | 7.81 | 7.95 | +2.45% | 11,240 |
07/31/2026 | 7.77 | 7.90 | 7.74 | 7.76 | -2.39% | 8,574 |
07/30/2026 | 7.95 | 7.95 | 7.72 | 7.95 | 0.00% | 14,833 |
07/29/2026 | 7.85 | 7.95 | 7.76 | 7.95 | +1.79% | 11,970 |
07/28/2026 | 7.79 | 7.84 | 7.71 | 7.81 | +0.64% | 4,521 |
07/27/2026 | 7.84 | 7.84 | 7.71 | 7.76 | 0.00% | 10,619 |
07/24/2026 | 7.72 | 7.85 | 7.71 | 7.76 | +0.65% | 11,875 |
07/23/2026 | 7.60 | 7.80 | 7.41 | 7.71 | +1.72% | 19,113 |
07/22/2026 | 7.43 | 7.59 | 7.42 | 7.58 | +2.57% | 8,882 |
07/21/2026 | 7.37 | 7.53 | 7.37 | 7.39 | +0.27% | 5,778 |
07/20/2026 | 7.38 | 7.61 | 7.37 | 7.37 | -0.14% | 7,357 |
07/17/2026 | 7.80 | 7.80 | 7.36 | 7.38 | -1.60% | 6,935 |
07/16/2026 | 7.55 | 7.76 | 7.50 | 7.50 | -2.60% | 2,978 |
07/15/2026 | 7.83 | 7.83 | 7.51 | 7.70 | -1.28% | 6,725 |
07/14/2026 | 7.66 | 7.98 | 7.60 | 7.80 | +5.26% | 9,798 |
07/13/2026 | 7.77 | 7.82 | 7.36 | 7.41 | -3.89% | 13,495 |
07/10/2026 | 7.77 | 7.99 | 7.57 | 7.71 | +0.65% | 10,581 |
07/09/2026 | 7.80 | 7.80 | 7.50 | 7.66 | -1.16% | 8,641 |
07/08/2026 | 7.90 | 8.02 | 7.55 | 7.75 | -1.77% | 6,336 |
07/07/2026 | 7.93 | 7.98 | 7.65 | 7.89 | -1.62% | 6,404 |
07/06/2026 | 7.91 | 8.20 | 7.84 | 8.02 | +1.65% | 27,066 |
07/02/2026 | 7.75 | 7.96 | 7.67 | 7.89 | +0.39% | 8,126 |
07/01/2026 | 7.75 | 7.86 | 7.47 | 7.86 | +1.68% | 5,727 |
06/30/2026 | 7.87 | 8.00 | 7.48 | 7.73 | -1.78% | 10,555 |
06/29/2026 | 7.71 | 7.87 | 7.46 | 7.87 | +2.08% | 17,598 |
06/26/2026 | 7.64 | 7.86 | 7.41 | 7.71 | -1.41% | 14,216 |