MHH
Mastech Digital (MHH)
NYSE
$7.75+$0.34 (+4.59%)
Price as of Jul 14, 2026 11:11 AM EDT
  • $88.9M
    Market Cap
  • -3.52%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -6.08%
    Low Price$7.41
    High Price$8.02
  • 3 Months
    +19.99%
    Low Price$6.13
    High Price$8.02
  • 1 Year
    -3.52%
    Low Price$5.50
    High Price$8.18
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.77
7.82
7.36
7.41
-3.89%
13,495
07/10/2026
7.77
7.99
7.57
7.71
+0.65%
10,581
07/09/2026
7.80
7.80
7.50
7.66
-1.16%
8,641
07/08/2026
7.90
8.02
7.55
7.75
-1.77%
6,336
07/07/2026
7.93
7.98
7.65
7.89
-1.62%
6,404
07/06/2026
7.91
8.20
7.84
8.02
+1.65%
27,066
07/02/2026
7.75
7.96
7.67
7.89
+0.39%
8,126
07/01/2026
7.75
7.86
7.47
7.86
+1.68%
5,727
06/30/2026
7.87
8.00
7.48
7.73
-1.78%
10,555
06/29/2026
7.71
7.87
7.46
7.87
+2.08%
17,598
06/26/2026
7.64
7.86
7.41
7.71
-1.41%
14,216
06/25/2026
7.70
7.82
7.50
7.82
+2.49%
9,094
06/24/2026
7.90
7.90
7.51
7.63
-0.78%
4,841
06/23/2026
7.87
7.97
7.41
7.69
-3.03%
12,917
06/22/2026
7.50
7.99
7.28
7.93
+4.48%
25,765
06/18/2026
7.70
7.89
7.19
7.59
-0.78%
46,136
06/17/2026
7.57
7.91
7.37
7.65
+1.06%
21,036
06/16/2026
7.86
7.86
7.35
7.57
-2.57%
21,047
06/15/2026
7.89
8.00
7.54
7.77
-1.52%
51,552
06/12/2026
7.50
7.93
7.41
7.89
-0.63%
72,167
06/11/2026
6.65
7.94
6.51
7.94
+22.15%
188,833
06/10/2026
6.14
6.50
6.14
6.50
+2.36%
14,205
06/09/2026
6.60
6.60
6.35
6.35
+0.16%
10,865
06/08/2026
5.99
6.59
5.99
6.34
-1.71%
14,392
06/05/2026
6.57
6.57
6.30
6.45
-2.57%
5,723
06/04/2026
6.19
6.65
6.05
6.62
+3.81%
43,929
06/03/2026
6.20
6.38
6.11
6.38
+4.12%
12,947
06/02/2026
6.16
6.29
6.01
6.13
-1.69%
10,523
06/01/2026
6.27
6.29
5.87
6.23
+0.32%
21,997
05/29/2026
6.37
6.39
6.21
6.21
-0.48%
1,254
05/28/2026
6.51
6.56
6.24
6.24
-4.00%
14,971
05/27/2026
6.32
6.60
6.32
6.50
-1.52%
26,234
05/26/2026
6.32
6.69
5.90
6.60
+1.85%
59,194
05/22/2026
6.36
6.59
6.26
6.48
+0.31%
19,223
05/21/2026
6.20
6.58
6.12
6.46
+3.36%
19,128
05/20/2026
6.19
6.29
5.94
6.25
+0.97%
14,085
05/19/2026
6.23
6.40
6.01
6.19
-0.64%
13,432
05/18/2026
6.19
6.54
5.62
6.23
-12.75%
72,197
05/15/2026
6.65
7.14
6.09
7.14
+0.71%
58,716
05/15/2026
$0.11 Earnings
05/14/2026
7.00
7.39
6.99
7.09
-1.25%
13,385
05/13/2026
7.18
7.18
7.07
7.18
0.00%
4,713
05/12/2026
7.25
7.25
7.06
7.18
-0.97%
22,623
05/11/2026
7.14
7.25
7.14
7.25
+2.11%
20,285
05/08/2026
7.09
7.20
6.85
7.10
-1.53%
12,510
05/07/2026
7.15
7.21
7.04
7.21
+1.41%
12,794
05/06/2026
6.82
7.20
6.61
7.11
+5.96%
54,613
05/05/2026
7.05
7.20
6.71
6.71
-4.28%
16,610
05/04/2026
6.67
7.25
6.67
7.01
+6.21%
22,334
05/01/2026
6.60
6.99
6.60
6.60
+0.76%
1,723
04/30/2026
6.74
7.08
6.55
6.55
-2.46%
10,720
04/29/2026
6.40
6.73
6.40
6.72
+5.75%
6,686
04/28/2026
6.37
6.66
6.24
6.35
-1.24%
16,060
04/27/2026
6.88
7.15
6.37
6.43
-6.47%
94,683
04/24/2026
6.37
7.17
6.37
6.88
+3.07%
21,103
04/23/2026
6.76
6.87
6.62
6.67
-2.20%
4,050
04/22/2026
6.50
6.82
6.49
6.82
+5.65%
3,502
04/21/2026
6.64
6.64
6.46
6.46
+0.39%
1,316
04/20/2026
6.85
7.23
6.40
6.43
-5.72%
9,880
04/17/2026
6.67
7.10
6.67
6.82
+1.64%
9,295
04/16/2026
7.01
7.01
6.54
6.71
-1.97%
6,699
04/15/2026
6.79
7.13
6.58
6.85
+0.81%
25,395
04/14/2026
6.22
6.83
6.03
6.79
+9.95%
13,425
04/13/2026
6.34
6.48
6.18
6.18
-2.13%
2,709
04/10/2026
5.96
6.45
5.85
6.31
+6.05%
10,998
04/09/2026
6.07
6.33
5.95
5.95
-2.78%
8,294
04/08/2026
6.36
6.49
6.00
6.12
-1.77%
10,269
04/07/2026
5.81
6.78
5.80
6.23
+7.23%
18,075
04/06/2026
5.80
5.93
5.66
5.81
+0.17%
11,540
04/02/2026
5.71
5.89
5.71
5.80
+0.87%
8,069
04/01/2026
5.84
5.99
5.66
5.75
+1.05%
2,927
03/31/2026
5.79
5.85
5.56
5.69
-3.23%
10,678
03/30/2026
6.01
6.09
5.75
5.88
-0.34%
13,162
03/27/2026
6.12
6.39
5.90
5.90
-4.38%
5,758
03/26/2026
6.37
6.46
6.16
6.17
-2.20%
19,516
03/25/2026
6.34
6.50
6.22
6.31
-0.02%
7,523
03/24/2026
6.33
6.72
6.27
6.31
-0.32%
12,106
03/23/2026
5.66
6.53
5.64
6.33
+15.09%
23,278
03/20/2026
5.84
5.88
5.50
5.50
-2.31%
29,619
03/19/2026
5.83
6.06
5.63
5.63
+1.99%
13,299
03/18/2026
5.70
5.91
5.52
5.52
-1.60%
11,034
03/17/2026
6.22
6.31
5.61
5.61
-7.58%
5,598
03/16/2026
6.67
6.67
6.07
6.07
-1.62%
10,963
03/13/2026
6.53
6.53
6.11
6.17
-5.08%
13,368
03/12/2026
6.28
6.66
6.26
6.50
+3.01%
2,952
03/11/2026
6.64
6.64
6.31
6.31
-2.17%
3,801
03/10/2026
6.60
6.80
6.45
6.45
-1.90%
12,465
03/09/2026
6.51
6.80
6.36
6.58
-1.28%
9,353
03/06/2026
6.38
6.66
6.20
6.66
+2.94%
10,108
03/05/2026
6.42
6.50
6.31
6.47
+0.78%
3,602
03/04/2026
6.35
6.42
6.26
6.42
+2.39%
2,367
03/03/2026
6.09
6.45
6.08
6.27
+1.13%
5,774
03/02/2026
6.10
6.45
5.84
6.20
+3.16%
21,497
02/27/2026
5.86
6.23
5.78
6.01
+3.44%
82,066
02/26/2026
5.78
6.16
5.70
5.81
+1.93%
19,055
02/25/2026
5.90
5.98
5.51
5.70
-2.73%
44,207
02/24/2026
6.56
6.57
5.82
5.86
-10.01%
28,555
02/23/2026
6.61
6.65
6.27
6.51
-2.22%
23,870
02/20/2026
6.81
7.06
6.60
6.66
-2.20%
19,127
02/19/2026
7.00
7.00
6.55
6.81
-1.30%
6,185