2m 2m 2m 2m 2m 2m 2m
Manhattan Corp (MHTZF)
OTC
$0.02+$0.002 (+11.39%)
Price as of Mar 16, 2026- N/AMarket Cap
- -65.65%1-Year Change
- GoldIndustry
Manhattan Corp (MHTZF)
$0.02+$0.002 (+11.39%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.02High Price$0.02
- 1 Year-40.33%Low Price$0.005High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.39% | 1,250 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -50.93% | 2,500 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +53.85% | 850 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +30.00% | 1,967 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -48.15% | 1,000 |
12/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.81% | 1,500 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +108.11% | 1,000 |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +190.20% | 250 |
12/10/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -90.84% | 950 |
11/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -3.30% | 3,500 |
11/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +284.00% | 500 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 10,000 |
07/10/2025 | 0.01 | 0.03 | 0.01 | 0.03 | -6.76% | 5,100 |
06/23/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.00% | 800 |