S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MineHub Tech (MHUBF)

OTC

$0.47-$0.03 (-6.73%)

Price as of Jun 03, 2026

N/A
Market Cap
46.55%
1-Year Change
Software - Application
Industry

1 Month
+12.83%

Low Price$0.38

High Price$0.54
3 Months
-27.25%

Low Price$0.37

High Price$0.64
1 Year
+33.03%

Low Price$0.24

High Price$0.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.48	0.49	0.43	0.47	-6.73%	111,176
06/02/2026	0.48	0.51	0.48	0.50	+0.02%	58,632
06/01/2026	0.39	0.55	0.39	0.50	-7.52%	124,155
05/29/2026	0.53	0.55	0.52	0.54	+4.84%	75,150
05/28/2026	0.50	0.53	0.49	0.51	+2.96%	89,396
05/27/2026	0.53	0.54	0.48	0.50	+2.08%	158,388
05/26/2026	0.41	0.53	0.41	0.49	+1.62%	161,227
05/22/2026	0.49	0.50	0.44	0.48	-1.30%	88,130
05/21/2026	0.54	0.54	0.45	0.49	+1.38%	162,138
05/20/2026	0.42	0.52	0.41	0.48	+13.77%	211,430
05/19/2026	0.46	0.46	0.39	0.42	-6.17%	20,703
05/18/2026	0.42	0.46	0.42	0.45	+1.44%	21,600
05/15/2026	0.41	0.46	0.41	0.44	+8.05%	17,928
05/14/2026	0.43	0.46	0.40	0.41	-5.95%	168,979
05/13/2026	0.43	0.44	0.40	0.44	+15.19%	139,755
05/12/2026	0.38	0.42	0.38	0.38	+1.33%	82,450
05/11/2026	0.43	0.43	0.35	0.38	-3.85%	127,752
05/08/2026	0.41	0.42	0.39	0.39	+2.09%	194,162
05/07/2026	0.32	0.41	0.32	0.38	+1.87%	109,750
05/06/2026	0.40	0.42	0.37	0.38	-9.12%	228,709
05/05/2026	0.41	0.45	0.41	0.41	+2.88%	26,010
05/04/2026	0.48	0.49	0.40	0.40	-10.77%	178,359
05/01/2026	0.48	0.48	0.41	0.45	-8.27%	210,700
04/30/2026	0.53	0.54	0.43	0.49	-3.51%	563,875
04/29/2026	0.52	0.57	0.50	0.51	-8.90%	378,215
04/28/2026	0.55	0.57	0.54	0.56	+8.47%	196,231
04/27/2026	0.50	0.54	0.50	0.51	+0.68%	27,498
04/24/2026	0.47	0.53	0.47	0.51	+12.57%	54,710
04/23/2026	0.47	0.47	0.45	0.45	+0.93%	27,084
04/22/2026	0.46	0.46	0.41	0.45	+9.45%	335,770
04/21/2026	0.43	0.44	0.41	0.41	-7.71%	142,611
04/20/2026	0.46	0.47	0.44	0.44	-1.18%	122,473
04/17/2026	0.48	0.49	0.44	0.45	-5.97%	322,291
04/16/2026	0.48	0.48	0.47	0.48	+1.48%	39,250
04/15/2026	0.49	0.49	0.47	0.47	+1.42%	19,607
04/14/2026	0.49	0.49	0.47	0.47	-3.12%	125,814
04/13/2026	0.48	0.49	0.46	0.48	+5.84%	101,088
04/10/2026	0.48	0.48	0.45	0.45	-4.02%	100,978
04/09/2026	0.38	0.47	0.38	0.47	+22.09%	114,525
04/08/2026	0.46	0.49	0.39	0.39	-8.42%	475,213
04/07/2026	0.42	0.45	0.40	0.42	-3.07%	178,206
04/06/2026	0.41	0.44	0.41	0.44	-0.93%	52,526
04/02/2026	0.45	0.45	0.44	0.44	-3.18%	24,600
04/01/2026	0.48	0.50	0.45	0.45	-3.32%	73,715
03/31/2026	0.48	0.48	0.46	0.47	+2.20%	21,392
03/30/2026	0.44	0.47	0.44	0.46	-1.71%	46,168
03/27/2026	0.47	0.47	0.45	0.47	-0.43%	4,283
03/26/2026	0.44	0.49	0.44	0.47	+0.47%	98,011
03/25/2026	0.41	0.49	0.41	0.47	+14.10%	100,400
03/24/2026	0.37	0.42	0.37	0.41	+10.81%	183,944
03/23/2026	0.49	0.53	0.37	0.37	-26.30%	1,031,476
03/20/2026	0.56	0.56	0.44	0.50	-5.27%	323,232
03/19/2026	0.56	0.56	0.53	0.53	-2.36%	58,975
03/18/2026	0.56	0.59	0.54	0.54	-3.34%	41,579
03/17/2026	0.58	0.59	0.56	0.56	-5.21%	20,752
03/16/2026	0.59	0.62	0.57	0.59	+2.14%	58,489
03/13/2026	0.60	0.61	0.58	0.58	-4.01%	44,587
03/12/2026	0.61	0.63	0.60	0.60	+1.55%	37,069
03/11/2026	0.61	0.61	0.59	0.60	-2.46%	131,244
03/10/2026	0.64	0.64	0.61	0.61	-2.63%	25,522
03/09/2026	0.62	0.63	0.62	0.63	-2.11%	56,450
03/06/2026	0.66	0.66	0.64	0.64	-5.90%	22,367
03/05/2026	0.66	0.71	0.66	0.68	-1.00%	331,198
03/04/2026	0.69	0.70	0.66	0.69	-0.43%	295,309
03/03/2026	0.66	0.71	0.62	0.69	+9.35%	277,534
03/02/2026	0.73	0.73	0.63	0.63	-9.86%	30,189
02/27/2026	0.71	0.72	0.66	0.70	-0.62%	695,460
02/26/2026	0.60	0.71	0.58	0.70	+15.47%	870,889
02/25/2026	0.59	0.62	0.56	0.61	+4.87%	289,976
02/24/2026	0.54	0.58	0.53	0.58	+9.55%	372,055
02/23/2026	0.57	0.57	0.53	0.53	-6.03%	51,067
02/20/2026	0.55	0.59	0.50	0.57	-0.07%	889,390
02/19/2026	0.56	0.57	0.56	0.57	-0.10%	10,380
02/18/2026	0.59	0.59	0.55	0.57	-2.41%	71,217
02/17/2026	0.60	0.60	0.58	0.58	-1.02%	62,949
02/13/2026	0.61	0.61	0.59	0.59	-0.68%	109,606
02/12/2026	0.62	0.63	0.58	0.59	-9.47%	102,393
02/11/2026	0.66	0.66	0.61	0.65	-1.54%	40,167
02/10/2026	0.65	0.67	0.65	0.66	-1.42%	28,451
02/09/2026	0.65	0.69	0.65	0.67	+3.33%	26,626
02/06/2026	0.62	0.66	0.60	0.65	+5.24%	61,463
02/05/2026	0.61	0.63	0.59	0.62	+4.79%	77,691
02/04/2026	0.54	0.59	0.54	0.59	+4.01%	340,715
02/03/2026	0.59	0.60	0.55	0.57	-1.16%	154,929
02/02/2026	0.65	0.65	0.57	0.57	-10.01%	114,146
01/30/2026	0.65	0.65	0.56	0.64	+2.73%	396,973
01/29/2026	0.63	0.63	0.60	0.62	+0.24%	54,313
01/28/2026	0.60	0.63	0.60	0.62	+0.28%	44,530
01/27/2026	0.63	0.63	0.61	0.62	+1.11%	22,132
01/26/2026	0.60	0.67	0.60	0.61	-5.63%	89,495
01/23/2026	0.65	0.67	0.64	0.65	-3.46%	49,240
01/22/2026	0.64	0.68	0.64	0.67	+9.23%	10,427
01/21/2026	0.60	0.63	0.60	0.61	-1.10%	90,088
01/20/2026	0.69	0.69	0.61	0.62	-3.23%	66,821
01/16/2026	0.64	0.64	0.62	0.64	+6.75%	271,264
01/15/2026	0.63	0.64	0.59	0.60	-4.63%	212,797
01/14/2026	0.63	0.64	0.63	0.63	-0.93%	23,015
01/13/2026	0.64	0.66	0.64	0.64	+1.23%	116,012
01/12/2026	0.70	0.72	0.63	0.63	-7.88%	177,450
01/09/2026	0.63	0.71	0.62	0.68	+6.49%	325,337