MHUBF | MineHub Tech | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

MineHub Tech (MHUBF)

OTC

$0.38+$0.03 (+8.60%)

Price as of Sep 11, 2026

N/A
Market Cap
-23.96%
1-Year Change
Software - Application
Industry

1 Month
-6.66%

Low Price$0.35

High Price$0.52
3 Months
-10.54%

Low Price$0.25

High Price$0.52
1 Year
-23.96%

Low Price$0.25

High Price$0.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.37	0.38	0.35	0.38	+8.60%	28,075
09/10/2026	0.40	0.41	0.35	0.35	-14.40%	26,747
09/09/2026	0.43	0.44	0.41	0.41	-1.73%	17,700
09/08/2026	0.51	0.51	0.42	0.42	-19.50%	205,408
09/04/2026	0.49	0.52	0.45	0.52	+4.69%	129,888
09/03/2026	0.51	0.51	0.49	0.49	-4.48%	2,440
09/02/2026	0.51	0.53	0.50	0.52	-0.58%	55,302
09/01/2026	0.45	0.52	0.45	0.52	+20.85%	337,935
08/31/2026	0.43	0.43	0.43	0.43	-5.43%	2,000
08/28/2026	0.45	0.46	0.44	0.46	+5.18%	92,500
08/27/2026	0.42	0.44	0.42	0.43	+4.17%	53,000
08/26/2026	0.41	0.42	0.37	0.42	+8.89%	82,185
08/25/2026	0.38	0.38	0.38	0.38	-2.38%	2,000
08/24/2026	0.42	0.42	0.39	0.39	-4.09%	15,350
08/21/2026	0.40	0.41	0.40	0.41	+1.84%	6,281
08/20/2026	0.38	0.41	0.38	0.40	-7.13%	133,460
08/19/2026	0.42	0.43	0.42	0.43	+8.10%	35,040
08/18/2026	0.41	0.42	0.36	0.40	-3.30%	64,499
08/17/2026	0.39	0.43	0.37	0.41	+7.91%	105,800
08/14/2026	0.40	0.42	0.36	0.38	-4.55%	78,840
08/13/2026	0.48	0.48	0.40	0.40	-3.89%	58,508
08/12/2026	0.42	0.42	0.40	0.42	+2.18%	66,040
08/11/2026	0.45	0.45	0.41	0.41	-0.65%	13,160
08/10/2026	0.42	0.42	0.41	0.41	-1.58%	24,824
08/07/2026	0.40	0.43	0.36	0.42	+24.36%	293,742
08/06/2026	0.33	0.36	0.33	0.34	+0.33%	22,312
08/05/2026	0.31	0.34	0.31	0.33	+5.26%	48,280
08/04/2026	0.31	0.33	0.28	0.32	+9.36%	376,563
08/03/2026	0.29	0.29	0.28	0.29	-3.32%	189,779
07/31/2026	0.30	0.30	0.29	0.30	-3.19%	21,505
07/30/2026	0.27	0.31	0.27	0.31	+25.80%	99,770
07/29/2026	0.26	0.26	0.23	0.25	-12.89%	226,671
07/28/2026	0.27	0.28	0.25	0.28	+5.92%	77,229
07/27/2026	0.28	0.28	0.26	0.27	-8.56%	166,601
07/24/2026	0.30	0.30	0.29	0.29	-2.75%	125,964
07/23/2026	0.30	0.30	0.28	0.30	-4.68%	31,980
07/22/2026	0.29	0.32	0.28	0.32	+11.70%	28,590
07/21/2026	0.28	0.28	0.28	0.28	+1.69%	64,824
07/20/2026	0.25	0.29	0.25	0.28	-4.08%	300,059
07/17/2026	0.32	0.32	0.28	0.29	-3.63%	47,259
07/16/2026	0.33	0.33	0.30	0.30	-9.06%	68,601
07/15/2026	0.34	0.34	0.33	0.33	-3.92%	17,500
07/14/2026	0.34	0.34	0.34	0.34	+5.03%	1,697
07/13/2026	0.35	0.37	0.33	0.33	-6.57%	21,091
07/10/2026	0.34	0.35	0.33	0.35	+3.95%	55,474
07/09/2026	0.35	0.35	0.33	0.34	-0.09%	8,425
07/08/2026	0.34	0.34	0.34	0.34	-8.71%	800
07/07/2026	0.34	0.37	0.34	0.37	-2.63%	16,590
07/06/2026	0.37	0.38	0.37	0.38	+1.34%	10,000
07/02/2026	0.39	0.40	0.35	0.37	-3.67%	121,906
07/01/2026	0.37	0.39	0.37	0.39	+4.53%	3,837
06/30/2026	0.31	0.37	0.31	0.37	+9.18%	82,568
06/29/2026	0.34	0.36	0.34	0.34	-5.24%	25,972
06/26/2026	0.35	0.39	0.35	0.36	+4.12%	36,567
06/25/2026	0.37	0.37	0.34	0.34	-1.29%	31,738
06/24/2026	0.34	0.36	0.34	0.35	-2.57%	35,900
06/23/2026	0.36	0.39	0.35	0.36	-0.42%	65,600
06/22/2026	0.38	0.38	0.33	0.36	-6.37%	22,778
06/18/2026	0.39	0.39	0.37	0.38	-5.37%	18,650
06/17/2026	0.38	0.42	0.33	0.41	-0.93%	375,401
06/16/2026	0.43	0.43	0.40	0.41	-6.93%	78,105
06/15/2026	0.44	0.44	0.44	0.44	-0.40%	17,400
06/12/2026	0.44	0.45	0.44	0.44	+4.09%	10,048
06/11/2026	0.42	0.43	0.40	0.43	+0.71%	163,860
06/10/2026	0.45	0.45	0.42	0.42	-6.99%	31,900
06/09/2026	0.44	0.46	0.43	0.45	-5.00%	68,629
06/08/2026	0.50	0.51	0.46	0.48	-4.48%	28,953
06/05/2026	0.53	0.53	0.49	0.50	-3.88%	37,185
06/04/2026	0.49	0.53	0.49	0.52	+11.72%	55,280
06/03/2026	0.48	0.49	0.43	0.47	-6.73%	111,176
06/02/2026	0.48	0.51	0.48	0.50	+0.02%	58,632
06/01/2026	0.39	0.55	0.39	0.50	-7.52%	124,155
05/29/2026	0.53	0.55	0.52	0.54	+4.84%	75,150
05/28/2026	0.50	0.53	0.49	0.51	+2.96%	89,396
05/27/2026	0.53	0.54	0.48	0.50	+2.08%	158,388
05/26/2026	0.41	0.53	0.41	0.49	+1.62%	161,227
05/22/2026	0.49	0.50	0.44	0.48	-1.30%	88,130
05/21/2026	0.54	0.54	0.45	0.49	+1.38%	162,138
05/20/2026	0.42	0.52	0.41	0.48	+13.77%	211,430
05/19/2026	0.46	0.46	0.39	0.42	-6.17%	20,703
05/18/2026	0.42	0.46	0.42	0.45	+1.44%	21,600
05/15/2026	0.41	0.46	0.41	0.44	+8.05%	17,928
05/14/2026	0.43	0.46	0.40	0.41	-5.95%	168,979
05/13/2026	0.43	0.44	0.40	0.44	+15.19%	139,755
05/12/2026	0.38	0.42	0.38	0.38	+1.33%	82,450
05/11/2026	0.43	0.43	0.35	0.38	-3.85%	127,752
05/08/2026	0.41	0.42	0.39	0.39	+2.09%	194,162
05/07/2026	0.32	0.41	0.32	0.38	+1.87%	109,750
05/06/2026	0.40	0.42	0.37	0.38	-9.12%	228,709
05/05/2026	0.41	0.45	0.41	0.41	+2.88%	26,010
05/04/2026	0.48	0.49	0.40	0.40	-10.77%	178,359
05/01/2026	0.48	0.48	0.41	0.45	-8.27%	210,700
04/30/2026	0.53	0.54	0.43	0.49	-3.51%	563,875
04/29/2026	0.52	0.57	0.50	0.51	-8.90%	378,215
04/28/2026	0.55	0.57	0.54	0.56	+8.47%	196,231
04/27/2026	0.50	0.54	0.50	0.51	+0.68%	27,498
04/24/2026	0.47	0.53	0.47	0.51	+12.57%	54,710
04/23/2026	0.47	0.47	0.45	0.45	+0.93%	27,084
04/22/2026	0.46	0.46	0.41	0.45	+9.45%	335,770
04/21/2026	0.43	0.44	0.41	0.41	-7.71%	142,611