• N/A
    Market Cap
  • -10.47%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -13.16%
    Low Price$21.90
    High Price$24.95
  • 3 Months
    -24.06%
    Low Price$21.90
    High Price$30.95
  • 1 Year
    -10.47%
    Low Price$21.85
    High Price$33.57
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
23.16
24.47
21.90
21.90
-6.99%
16,480
06/24/2026
23.75
23.75
22.88
23.55
+1.66%
4,462
06/23/2026
23.50
24.37
23.00
23.16
-4.28%
3,170
06/22/2026
25.00
25.00
24.00
24.20
-3.03%
6,580
06/18/2026
24.50
24.95
23.00
24.95
+6.18%
10,950
06/17/2026
21.79
24.00
21.79
23.50
+1.08%
2,211
06/16/2026
23.29
23.51
22.65
23.25
+1.55%
16,031
06/15/2026
22.11
23.29
22.11
22.90
+2.90%
3,942
06/12/2026
22.72
22.72
21.70
22.25
+1.00%
46,617
06/11/2026
22.48
23.08
21.89
22.03
-0.16%
2,483
06/10/2026
22.90
22.90
21.89
22.07
-1.14%
21,947
06/09/2026
21.89
23.40
21.89
22.32
-4.21%
7,886
06/08/2026
23.43
23.71
23.15
23.30
+0.26%
7,308
06/05/2026
26.34
26.34
23.15
23.24
-1.57%
8,286
06/04/2026
23.60
23.61
22.73
23.61
+6.30%
7,491
06/03/2026
23.60
23.60
22.19
22.21
-0.18%
77,918
06/02/2026
23.00
23.00
22.05
22.25
-2.20%
11,638
06/01/2026
23.00
23.65
20.99
22.75
-4.37%
23,808
05/29/2026
23.65
24.83
23.50
23.79
+0.21%
111,323
05/28/2026
24.50
24.64
23.70
23.74
-3.73%
69,699
05/27/2026
25.47
25.47
24.00
24.66
-0.72%
12,888
05/26/2026
25.47
25.47
24.80
24.84
-1.51%
38,628
05/22/2026
25.02
26.00
24.79
25.22
+0.02%
17,422
05/21/2026
25.00
27.08
24.65
25.22
-2.83%
7,389
05/20/2026
25.50
25.99
25.50
25.95
-0.25%
3,285
05/19/2026
26.00
26.40
25.68
26.02
-0.73%
87,556
05/18/2026
27.05
27.05
25.70
26.21
+0.80%
104,064
05/15/2026
27.34
27.34
25.67
26.00
-3.78%
20,111
05/14/2026
28.39
28.79
26.75
27.02
-4.82%
106,106
05/13/2026
27.64
28.49
27.64
28.39
+4.45%
10,707
05/12/2026
27.80
28.88
27.10
27.18
-3.17%
19,168
05/11/2026
28.30
28.50
28.00
28.07
-3.22%
13,676
05/08/2026
30.09
30.09
28.89
29.00
-0.15%
4,177
05/07/2026
30.00
30.00
28.63
29.05
-3.97%
126,992
05/06/2026
30.00
30.25
29.78
30.25
+1.70%
9,219
05/05/2026
31.87
31.87
29.40
29.74
+1.71%
6,149
05/04/2026
30.00
30.00
29.19
29.24
+0.27%
4,698
05/01/2026
28.30
29.92
28.30
29.16
+0.18%
2,473
04/30/2026
26.82
29.49
26.82
29.11
+1.88%
62,895
04/29/2026
30.00
30.00
28.57
28.57
-4.61%
30,375
04/28/2026
29.21
29.95
29.13
29.95
+2.32%
10,274
04/27/2026
30.00
30.00
29.27
29.27
-2.06%
3,672
04/24/2026
31.34
31.34
28.80
29.89
+0.63%
4,142
04/23/2026
29.00
29.97
29.00
29.70
+3.21%
125,384
04/22/2026
26.45
29.30
26.45
28.78
+1.62%
238,336
04/21/2026
28.89
29.80
28.25
28.32
-1.99%
4,650
04/20/2026
30.00
30.99
28.50
28.89
+3.44%
4,891
04/17/2026
30.59
30.59
27.93
27.93
-6.05%
11,151
04/16/2026
29.40
29.73
28.55
29.73
-2.12%
41,458
04/15/2026
29.00
30.65
29.00
30.38
+1.96%
4,116
04/14/2026
30.00
30.00
29.01
29.79
-1.51%
6,593
04/13/2026
29.82
30.25
28.75
30.25
-1.28%
2,626
04/10/2026
30.64
31.66
30.64
30.64
+0.11%
663
04/09/2026
30.00
30.61
30.00
30.61
-1.10%
8,394
04/08/2026
30.81
31.50
30.81
30.95
+3.41%
11,739
04/07/2026
28.80
29.93
28.00
29.93
+0.07%
15,311
04/06/2026
28.10
30.00
28.10
29.91
+0.39%
7,423
04/02/2026
29.48
31.03
29.48
29.79
+2.91%
3,386
04/01/2026
28.00
29.75
28.00
28.95
+4.89%
10,497
03/31/2026
26.26
27.79
26.26
27.60
+2.76%
6,218
03/31/2026
$0.08 Dividend
03/30/2026
27.98
28.54
26.86
26.86
-3.65%
128,724
03/27/2026
28.16
28.16
27.43
27.88
-1.88%
14,394
03/26/2026
28.51
28.63
27.92
28.41
-1.48%
4,920
03/25/2026
29.90
29.90
28.44
28.84
-0.43%
9,048
03/24/2026
29.21
29.21
27.89
28.96
-2.35%
74,481
03/23/2026
29.61
30.11
29.42
29.66
+0.03%
72,488
03/20/2026
29.50
29.85
29.47
29.65
-2.33%
3,174
03/19/2026
29.61
30.36
29.14
30.36
-0.75%
12,572
03/18/2026
31.38
31.38
30.59
30.59
-1.31%
5,151
03/17/2026
31.85
31.85
30.00
30.99
+0.11%
8,373
03/16/2026
30.03
31.11
30.03
30.96
+4.33%
2,653
03/13/2026
29.83
29.83
29.15
29.68
-0.53%
8,008
03/12/2026
28.61
29.95
28.61
29.83
+3.51%
14,916
03/11/2026
27.27
29.41
27.27
28.82
-3.63%
6,020
03/10/2026
30.88
30.88
29.66
29.91
-0.86%
19,853
03/09/2026
29.16
30.17
27.92
30.17
+1.71%
117,557
03/06/2026
29.91
30.12
29.16
29.66
-0.56%
462,367
03/05/2026
32.35
32.35
29.57
29.83
-3.88%
3,218
03/04/2026
29.91
31.09
29.91
31.03
-2.31%
11,834
03/03/2026
31.90
31.90
29.59
31.76
-4.55%
14,478
03/02/2026
32.25
33.65
31.90
33.28
+5.20%
8,800
02/27/2026
32.25
32.25
31.53
31.63
+1.13%
1,550
02/26/2026
31.15
31.48
31.15
31.28
+1.04%
3,031
02/25/2026
31.01
31.01
30.23
30.96
-0.10%
4,570
02/24/2026
32.25
32.25
28.86
30.99
-3.43%
370,731
02/23/2026
31.58
32.09
31.58
32.09
+0.21%
2,375
02/20/2026
32.14
32.40
31.90
32.02
+0.58%
1,620
02/19/2026
31.77
31.84
30.91
31.83
-0.95%
21,890
02/18/2026
31.90
32.14
31.57
32.14
+1.76%
5,361
02/17/2026
33.94
33.94
31.06
31.58
-4.86%
18,568
02/13/2026
32.52
33.55
32.52
33.20
+3.56%
1,857
02/12/2026
33.65
34.40
31.74
32.06
-4.22%
31,159
02/11/2026
33.30
34.10
33.30
33.47
+0.70%
64,636
02/10/2026
34.15
34.15
33.10
33.23
+3.05%
32,914
02/09/2026
32.52
32.68
31.90
32.25
+1.09%
15,173
02/06/2026
30.41
31.90
30.01
31.90
+6.67%
75,218
02/05/2026
31.04
31.04
29.17
29.91
-3.37%
74,670
02/04/2026
30.16
31.10
29.78
30.95
+3.54%
171,473
02/03/2026
30.13
30.13
29.35
29.89
+1.42%
1,761