• N/A
    Market Cap
  • -1.08%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +3.75%
    Low Price$23.48
    High Price$25.23
  • 3 Months
    +6.78%
    Low Price$22.69
    High Price$26.98
  • 1 Year
    -1.08%
    Low Price$21.82
    High Price$33.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.26
24.81
24.26
24.81
+2.32%
1,945
10/01/2026
25.00
25.68
23.90
24.25
-3.29%
3,263
09/30/2026
24.15
25.08
23.23
25.08
+0.66%
4,297
09/30/2026
$0.09 Dividend
09/29/2026
22.48
24.91
22.48
24.91
+0.79%
1,115
09/28/2026
26.52
26.52
22.22
24.72
-0.39%
2,893
09/25/2026
24.91
24.91
22.82
24.81
-0.20%
2,999
09/24/2026
26.52
26.52
24.31
24.86
+2.25%
83,637
09/23/2026
24.96
24.96
24.10
24.31
-0.45%
77,933
09/22/2026
24.51
24.70
24.34
24.42
-1.96%
4,596
09/21/2026
23.67
24.91
23.67
24.91
+4.52%
2,641
09/18/2026
26.80
26.80
23.67
23.83
-5.55%
14,201
09/17/2026
25.01
25.23
25.01
25.23
+3.37%
7,046
09/16/2026
24.41
24.41
24.41
24.41
+0.46%
63,145
09/15/2026
24.11
24.30
23.96
24.30
-0.66%
1,024
09/14/2026
24.21
25.01
24.10
24.46
+1.66%
93,510
09/11/2026
24.16
24.21
23.91
24.06
+2.49%
1,896
09/10/2026
24.21
24.45
23.48
23.48
-5.66%
6,794
09/09/2026
22.13
24.89
22.13
24.89
+1.11%
54,687
09/08/2026
23.67
24.61
23.67
24.61
+1.56%
16,268
09/04/2026
26.50
26.50
24.23
24.23
+2.62%
3,783
09/03/2026
24.11
24.11
23.12
23.62
-1.25%
6,435
09/02/2026
23.52
25.12
23.52
23.91
+1.31%
7,892
09/01/2026
24.36
24.36
23.61
23.61
-2.10%
59,531
08/31/2026
21.92
25.91
21.92
24.11
-3.90%
3,699
08/28/2026
24.46
26.36
23.52
25.09
-3.34%
18,782
08/27/2026
24.91
27.33
24.91
25.96
+4.10%
17,854
08/26/2026
24.98
25.94
23.67
24.94
-1.48%
5,541
08/25/2026
26.62
27.19
25.26
25.31
-2.31%
3,764
08/24/2026
25.91
25.91
24.91
25.91
+4.00%
952
08/21/2026
24.91
24.91
24.91
24.91
-2.44%
1,665
08/20/2026
23.99
25.53
23.99
25.53
+1.77%
724
08/19/2026
25.72
25.86
25.09
25.09
-7.01%
1,409
08/17/2026
26.90
27.15
26.06
26.98
+1.01%
5,118
08/14/2026
27.15
27.15
26.65
26.71
-0.14%
82,827
08/13/2026
26.78
26.89
26.54
26.75
+2.23%
4,535
08/12/2026
26.02
26.45
26.02
26.17
+0.61%
4,509
08/11/2026
25.98
26.01
25.06
26.01
+3.78%
1,440
08/10/2026
25.41
27.59
25.06
25.06
-1.95%
5,353
08/07/2026
25.41
25.66
23.52
25.56
-1.33%
15,124
08/06/2026
25.91
25.91
25.90
25.90
+3.57%
797
08/05/2026
27.75
27.75
23.32
25.01
-4.44%
5,173
08/04/2026
23.43
26.44
23.43
26.17
+13.21%
5,958
08/03/2026
22.92
23.64
22.92
23.12
+1.86%
5,210
07/31/2026
23.71
24.20
22.69
22.69
-5.85%
3,986
07/30/2026
23.71
24.10
23.36
24.10
+1.30%
15,627
07/29/2026
25.36
25.36
22.72
23.80
-1.83%
4,292
07/28/2026
22.22
24.24
22.22
24.24
+4.51%
2,613
07/27/2026
24.18
24.90
22.86
23.19
-4.08%
2,697
07/24/2026
24.24
24.24
23.57
24.18
+4.25%
34,179
07/23/2026
24.24
24.26
22.89
23.19
-2.82%
5,594
07/22/2026
22.89
23.86
22.82
23.86
+1.48%
6,501
07/21/2026
23.42
23.91
23.12
23.52
+0.13%
9,543
07/20/2026
23.57
24.24
23.23
23.49
+0.73%
2,140
07/17/2026
22.62
23.64
20.52
23.32
+0.21%
4,675
07/16/2026
23.12
23.32
22.22
23.27
+1.74%
7,755
07/15/2026
23.52
23.52
22.54
22.87
-6.33%
3,851
07/14/2026
25.32
25.32
23.91
24.41
-1.51%
4,121
07/13/2026
25.15
25.41
22.92
24.79
+3.86%
3,161
07/10/2026
23.86
23.86
23.86
23.86
+0.88%
618
07/09/2026
23.65
23.66
23.39
23.66
-1.35%
3,162
07/08/2026
23.72
23.99
23.37
23.98
-0.96%
2,002
07/07/2026
24.71
24.71
24.20
24.21
-4.61%
2,134
07/06/2026
24.90
25.73
24.21
25.38
+9.24%
191,496
07/02/2026
23.42
23.74
22.72
23.24
-0.14%
3,211
07/01/2026
23.16
23.27
23.16
23.27
+2.65%
1,468
06/30/2026
22.42
22.77
22.17
22.67
+1.54%
81,990
06/29/2026
22.42
24.21
22.32
22.32
+1.15%
5,214
06/26/2026
21.92
23.15
21.92
22.07
+1.14%
5,989
06/25/2026
23.08
24.38
21.82
21.82
-6.99%
16,480
06/24/2026
23.66
23.66
22.79
23.46
+1.66%
4,462
06/23/2026
23.42
24.28
22.92
23.08
-4.28%
3,170
06/22/2026
24.91
24.91
23.91
24.11
-3.03%
6,580
06/18/2026
24.41
24.86
22.92
24.86
+6.18%
10,950
06/17/2026
21.71
23.91
21.71
23.42
+1.08%
2,211
06/16/2026
23.21
23.43
22.57
23.17
+1.55%
16,031
06/15/2026
22.03
23.21
22.03
22.81
+2.90%
3,942
06/12/2026
22.64
22.64
21.62
22.17
+1.00%
46,617
06/11/2026
22.40
22.99
21.81
21.95
-0.16%
2,483
06/10/2026
22.82
22.82
21.81
21.99
-1.14%
21,947
06/09/2026
21.81
23.31
21.81
22.24
-4.21%
7,886
06/08/2026
23.34
23.62
23.07
23.22
+0.26%
7,308
06/05/2026
26.25
26.25
23.07
23.16
-1.57%
8,286
06/04/2026
23.51
23.53
22.65
23.53
+6.30%
7,491
06/03/2026
23.51
23.51
22.11
22.13
-0.18%
77,918
06/02/2026
22.92
22.92
21.97
22.17
-2.20%
11,638
06/01/2026
22.92
23.57
20.92
22.67
-4.37%
23,808
05/29/2026
23.57
24.74
23.42
23.71
+0.21%
111,323
05/28/2026
24.41
24.55
23.62
23.66
-3.73%
69,699
05/27/2026
25.38
25.38
23.91
24.57
-0.72%
12,888
05/26/2026
25.38
25.38
24.71
24.75
-1.51%
38,628
05/22/2026
24.93
25.91
24.70
25.13
+0.02%
17,422
05/21/2026
24.91
26.98
24.56
25.13
-2.83%
7,389
05/20/2026
25.41
25.89
25.41
25.86
-0.25%
3,285
05/19/2026
25.91
26.31
25.59
25.92
-0.73%
87,556
05/18/2026
26.95
26.95
25.61
26.11
+0.80%
104,064
05/15/2026
27.24
27.24
25.58
25.91
-3.78%
20,111
05/14/2026
28.29
28.69
26.65
26.93
-4.82%
106,106
05/13/2026
27.54
28.39
27.54
28.29
+4.45%
10,707
05/12/2026
27.70
28.78
27.00
27.08
-3.17%
19,168