MID | AMER CENT MID CAP | Historical Data

S&P 500$7,650.50
+0.17%
2m
DOW 30$51,682.64
-0.18%
2m
NASDAQ 100$29,644.17
+0.67%
2m
Russell 2000$284.10
-0.47%
2m
Russell 1000$416.02
+0.02%
2m
S&P 400$3,650.73
-0.29%
2m
S&P 600$1,690.89
-0.47%
2m

AMER CENT MID CAP (MID)

NYSE

$68.54+$0.03 (+0.04%)

Price as of Sep 18, 2026 4:15 PM EDT

0.58%
1-Year Change

1 Month
-1.06%

Low Price$68.23

High Price$70.50
3 Months
+1.38%

Low Price$65.47

High Price$70.93
1 Year
+0.58%

Low Price$59.43

High Price$70.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/18/2026	68.36	68.51	68.36	68.51	-0.06%	519
09/17/2026	68.45	68.68	68.44	68.56	+0.48%	802
09/16/2026	68.80	68.86	68.23	68.23	-0.34%	2,063
09/15/2026	68.78	68.78	68.46	68.46	-0.66%	226
09/14/2026	67.92	68.91	67.92	68.91	+0.09%	1,478
09/11/2026	68.92	68.92	68.85	68.85	+0.18%	660
09/10/2026	68.53	69.26	68.50	68.73	-0.15%	950
09/09/2026	68.80	68.97	68.80	68.83	-0.04%	2,426
09/08/2026	68.74	69.11	68.74	68.86	-0.54%	1,697
09/04/2026	69.15	69.23	69.10	69.23	-0.12%	1,756
09/03/2026	68.79	69.31	68.79	69.31	+0.88%	961
09/02/2026	68.71	68.73	68.46	68.71	+0.02%	3,398
09/01/2026	68.94	68.94	68.55	68.70	-1.48%	4,849
08/31/2026	69.40	69.73	69.39	69.73	-0.19%	2,345
08/28/2026	69.86	69.86	69.86	69.86	-0.91%	160
08/27/2026	70.29	70.50	70.29	70.50	+1.71%	630
08/26/2026	68.60	69.31	68.60	69.31	+0.52%	812
08/25/2026	68.95	68.95	68.95	68.95	+0.60%	185
08/24/2026	68.55	68.62	68.35	68.54	-0.58%	3,809
08/21/2026	68.60	68.94	68.55	68.94	+0.99%	1,054
08/20/2026	68.48	68.60	68.26	68.26	-1.30%	2,071
08/19/2026	69.40	69.40	69.16	69.16	-0.12%	1,082
08/18/2026	69.27	69.85	69.25	69.25	-1.48%	1,712
08/17/2026	70.57	70.57	70.29	70.29	-0.90%	2,016
08/14/2026	70.87	71.13	70.84	70.93	+0.50%	4,155
08/13/2026	70.40	70.58	70.40	70.58	+0.74%	1,102
08/12/2026	70.41	70.41	70.06	70.06	+0.06%	1,724
08/11/2026	70.27	70.27	70.02	70.02	+0.36%	936
08/10/2026	69.96	69.96	69.77	69.77	+0.52%	1,570
08/07/2026	69.58	69.71	69.41	69.41	+1.14%	6,607
08/06/2026	68.88	69.03	68.56	68.63	-0.11%	4,274
08/05/2026	69.33	69.33	68.71	68.71	+0.02%	3,907
08/04/2026	68.33	68.86	68.25	68.69	+1.42%	2,210
08/03/2026	67.32	67.73	67.32	67.73	+1.45%	1,599
07/31/2026	66.98	66.98	66.07	66.76	+0.19%	1,038
07/30/2026	66.26	66.63	65.97	66.63	+1.77%	1,412
07/29/2026	66.49	66.49	65.47	65.47	-1.74%	2,421
07/28/2026	66.32	66.64	66.32	66.63	-0.89%	1,284
07/27/2026	66.96	67.28	66.34	67.23	+1.23%	1,646
07/24/2026	66.42	66.42	66.42	66.42	-0.48%	286
07/23/2026	67.04	67.12	66.74	66.74	-0.44%	800
07/22/2026	67.23	67.23	67.04	67.04	-0.96%	346
07/21/2026	67.69	67.69	67.69	67.69	+0.34%	621
07/20/2026	67.77	67.97	67.45	67.45	-0.16%	1,860
07/17/2026	67.03	67.90	67.03	67.57	-0.97%	1,301
07/16/2026	68.60	68.60	68.02	68.23	-1.57%	2,391
07/15/2026	69.73	69.73	69.16	69.31	-0.39%	2,836
07/14/2026	69.38	69.58	68.26	69.58	+0.99%	18,124
07/13/2026	69.20	69.20	68.90	68.90	-0.96%	825
07/10/2026	69.96	69.96	69.57	69.57	-0.83%	2,120
07/09/2026	70.54	70.54	70.15	70.15	+1.50%	5,590
07/08/2026	68.29	69.11	68.29	69.11	-0.15%	26,928
07/07/2026	69.22	69.22	69.22	69.22	-0.15%	137
07/06/2026	69.32	69.33	69.17	69.33	+1.76%	1,072
07/02/2026	68.73	68.79	67.61	68.13	-0.58%	2,858
07/01/2026	68.86	69.33	68.52	68.52	-0.33%	4,491
06/30/2026	68.44	68.84	68.36	68.75	+1.33%	2,036
06/29/2026	68.06	68.06	67.75	67.85	+0.59%	6,375
06/26/2026	67.29	67.53	67.28	67.45	+0.32%	932
06/25/2026	68.04	68.23	67.11	67.23	+0.004%	1,857
06/24/2026	67.56	67.56	66.99	67.23	+0.95%	2,507
06/23/2026	66.33	67.22	66.33	66.59	-1.39%	8,964
06/22/2026	68.01	68.01	67.18	67.53	-0.08%	5,301
06/18/2026	67.32	67.64	67.31	67.58	+1.40%	3,754
06/17/2026	67.86	68.08	66.65	66.65	-1.29%	4,000
06/16/2026	68.51	68.51	67.53	67.53	-0.33%	1,361
06/15/2026	67.91	67.91	67.70	67.75	+1.92%	1,687
06/12/2026	66.49	66.49	66.47	66.47	+0.47%	1,205
06/11/2026	64.62	66.16	64.62	66.16	+1.85%	2,656
06/10/2026	66.61	66.61	64.96	64.96	-2.52%	4,574
06/09/2026	67.24	67.24	66.63	66.63	+0.50%	478
06/09/2026	$0.02 Dividend
06/08/2026	66.34	66.64	66.27	66.30	-0.66%	3,528
06/05/2026	68.40	68.40	66.74	66.74	-3.52%	3,296
06/04/2026	68.98	69.21	68.98	69.18	+0.71%	1,071
06/03/2026	68.59	68.71	68.51	68.69	-0.48%	1,212
06/02/2026	68.76	69.02	68.76	69.02	+0.35%	1,096
06/01/2026	67.13	68.97	67.13	68.78	+1.68%	2,004
05/29/2026	67.48	67.68	67.48	67.65	+1.80%	837
05/28/2026	65.97	66.51	65.97	66.45	+0.42%	1,589
05/27/2026	66.55	66.55	66.17	66.17	-0.01%	1,083
05/26/2026	66.49	66.49	66.17	66.18	+1.06%	1,033
05/22/2026	65.46	65.49	65.27	65.49	+1.41%	1,542
05/21/2026	64.10	64.57	63.99	64.57	+0.60%	3,206
05/20/2026	63.88	64.19	63.88	64.19	+1.58%	1,127
05/19/2026	63.32	63.52	63.19	63.19	-1.01%	4,101
05/18/2026	64.02	64.18	63.54	63.84	-0.46%	4,860
05/15/2026	64.35	64.35	64.13	64.13	-1.23%	2,136
05/14/2026	64.66	64.98	64.66	64.93	+1.59%	3,081
05/13/2026	63.81	64.03	63.81	63.91	-0.93%	3,592
05/12/2026	64.44	64.51	63.95	64.51	-0.11%	2,253
05/11/2026	63.79	64.67	63.79	64.58	-1.08%	5,550
05/08/2026	65.40	65.40	65.29	65.29	-1.69%	2,944
05/07/2026	66.64	66.75	66.41	66.41	-0.55%	4,384
05/06/2026	66.47	66.78	66.47	66.78	+0.49%	1,622
05/05/2026	66.42	66.62	66.42	66.46	+0.47%	2,001
05/04/2026	65.21	66.48	65.21	66.14	+0.09%	2,728
05/01/2026	67.21	67.21	65.93	66.08	+0.32%	7,032
04/30/2026	65.28	65.87	65.28	65.87	+2.41%	1,186
04/29/2026	63.96	64.32	63.96	64.32	-0.96%	43,642