• 2.74%
    1-Year Change
  • 1 Month
    +1.92%
    Low Price$64.96
    High Price$69.19
  • 3 Months
    +10.31%
    Low Price$59.44
    High Price$69.19
  • 1 Year
    +2.74%
    Low Price$59.44
    High Price$69.19
Date
Open
High
Low
Close
Change (%)
Volume
06/26/2026
67.29
67.53
67.28
67.45
+0.32%
932
06/25/2026
68.04
68.23
67.11
67.23
+0.004%
1,857
06/24/2026
67.56
67.56
66.99
67.23
+0.95%
2,507
06/23/2026
66.33
67.22
66.33
66.59
-1.39%
8,964
06/22/2026
68.01
68.01
67.18
67.53
-0.08%
5,301
06/18/2026
67.32
67.64
67.31
67.58
+1.40%
3,754
06/17/2026
67.86
68.08
66.65
66.65
-1.29%
4,000
06/16/2026
68.51
68.51
67.53
67.53
-0.33%
1,361
06/15/2026
67.91
67.91
67.70
67.75
+1.92%
1,687
06/12/2026
66.49
66.49
66.47
66.47
+0.47%
1,205
06/11/2026
64.62
66.16
64.62
66.16
+1.85%
2,656
06/10/2026
66.61
66.61
64.96
64.96
-2.52%
4,574
06/09/2026
67.24
67.24
66.63
66.63
+0.50%
478
06/09/2026
$0.02 Dividend
06/08/2026
66.34
66.64
66.27
66.30
-0.66%
3,528
06/05/2026
68.40
68.40
66.74
66.74
-3.52%
3,296
06/04/2026
68.98
69.21
68.98
69.18
+0.71%
1,071
06/03/2026
68.59
68.71
68.51
68.69
-0.48%
1,212
06/02/2026
68.76
69.02
68.76
69.02
+0.35%
1,096
06/01/2026
67.13
68.97
67.13
68.78
+1.68%
2,004
05/29/2026
67.48
67.68
67.48
67.65
+1.80%
837
05/28/2026
65.97
66.51
65.97
66.45
+0.42%
1,589
05/27/2026
66.55
66.55
66.17
66.17
-0.01%
1,083
05/26/2026
66.49
66.49
66.17
66.18
+1.06%
1,033
05/22/2026
65.46
65.49
65.27
65.49
+1.41%
1,542
05/21/2026
64.10
64.57
63.99
64.57
+0.60%
3,206
05/20/2026
63.88
64.19
63.88
64.19
+1.58%
1,127
05/19/2026
63.32
63.52
63.19
63.19
-1.01%
4,101
05/18/2026
64.02
64.18
63.54
63.84
-0.46%
4,860
05/15/2026
64.35
64.35
64.13
64.13
-1.23%
2,136
05/14/2026
64.66
64.98
64.66
64.93
+1.59%
3,081
05/13/2026
63.81
64.03
63.81
63.91
-0.93%
3,592
05/12/2026
64.44
64.51
63.95
64.51
-0.11%
2,253
05/11/2026
63.79
64.67
63.79
64.58
-1.08%
5,550
05/08/2026
65.40
65.40
65.29
65.29
-1.69%
2,944
05/07/2026
66.64
66.75
66.41
66.41
-0.55%
4,384
05/06/2026
66.47
66.78
66.47
66.78
+0.49%
1,622
05/05/2026
66.42
66.62
66.42
66.46
+0.47%
2,001
05/04/2026
65.21
66.48
65.21
66.14
+0.09%
2,728
05/01/2026
67.21
67.21
65.93
66.08
+0.32%
7,032
04/30/2026
65.28
65.87
65.28
65.87
+2.41%
1,186
04/29/2026
63.96
64.32
63.96
64.32
-0.96%
43,642
04/28/2026
65.62
65.62
64.83
64.95
-1.77%
1,995
04/27/2026
66.14
66.14
65.97
66.12
+0.19%
4,404
04/24/2026
65.84
65.99
65.68
65.99
+0.53%
2,757
04/23/2026
66.27
66.27
64.98
65.64
-0.68%
2,132
04/22/2026
67.19
67.19
65.85
66.09
+0.12%
3,023
04/21/2026
67.09
67.14
66.01
66.01
-0.99%
3,663
04/20/2026
66.11
66.67
66.11
66.67
+1.21%
2,795
04/17/2026
65.94
66.04
65.83
65.88
+2.03%
2,667
04/16/2026
64.97
64.97
64.56
64.56
+0.13%
1,166
04/15/2026
64.48
64.48
64.37
64.48
-0.07%
1,569
04/14/2026
64.63
64.66
64.52
64.52
+1.44%
1,052
04/13/2026
63.02
63.61
63.02
63.61
+1.34%
4,425
04/10/2026
62.69
62.79
62.68
62.77
-1.06%
1,581
04/09/2026
63.64
63.66
63.44
63.44
-0.47%
2,135
04/08/2026
63.95
64.07
63.68
63.74
+2.65%
7,437
04/07/2026
61.77
62.10
61.72
62.10
-0.20%
2,381
04/06/2026
61.96
62.23
61.96
62.23
+0.57%
4,501
04/02/2026
61.37
62.11
61.27
61.87
+0.08%
3,097
04/01/2026
61.79
61.92
61.79
61.83
+1.22%
2,266
03/31/2026
60.26
61.08
60.16
61.08
+2.78%
6,864
03/30/2026
60.06
60.06
59.43
59.43
-0.63%
1,659
03/27/2026
60.42
60.42
59.81
59.81
-2.18%
1,487
03/26/2026
61.80
61.80
61.14
61.14
-1.45%
2,428
03/25/2026
62.20
62.26
62.04
62.04
+0.49%
1,893
03/24/2026
61.95
62.01
61.74
61.74
-0.22%
716
03/23/2026
61.90
62.18
61.88
61.88
+1.41%
1,603
03/20/2026
61.83
61.83
60.97
61.01
-2.57%
3,527
03/19/2026
62.16
62.70
62.16
62.63
+0.26%
1,022
03/18/2026
62.51
62.81
62.44
62.47
-0.72%
7,033
03/17/2026
63.09
63.09
62.92
62.92
+0.62%
1,447
03/16/2026
62.75
62.82
62.46
62.53
+1.30%
4,035
03/13/2026
62.15
62.18
61.52
61.73
-0.37%
1,479
03/12/2026
62.52
62.52
61.96
61.96
-1.79%
13,938
03/11/2026
62.89
63.09
62.89
63.09
-0.47%
2,196
03/10/2026
63.89
64.07
63.28
63.39
-0.76%
4,521
03/10/2026
$0.02 Dividend
03/09/2026
62.09
63.87
62.09
63.87
+1.00%
3,032
03/06/2026
63.38
63.38
63.24
63.24
-2.07%
1,028
03/05/2026
65.25
65.25
64.43
64.58
-0.53%
1,076
03/04/2026
64.80
64.95
64.74
64.92
+0.06%
3,065
03/03/2026
63.99
64.95
63.64
64.88
-1.61%
7,249
03/02/2026
65.52
65.94
65.52
65.94
+0.45%
2,271
02/27/2026
65.36
65.65
65.36
65.65
-1.66%
708
02/26/2026
65.88
66.76
65.67
66.76
+0.88%
3,761
02/25/2026
66.10
66.31
65.83
66.17
+0.88%
6,134
02/24/2026
65.61
65.61
65.39
65.59
+1.23%
2,684
02/23/2026
65.67
65.67
64.69
64.80
-1.94%
2,577
02/20/2026
66.51
66.51
65.93
66.08
-0.19%
8,289
02/19/2026
65.95
66.24
65.75
66.21
-0.41%
3,606
02/18/2026
66.73
66.73
66.48
66.48
+1.20%
785
02/17/2026
65.68
65.84
65.38
65.69
-0.07%
5,777
02/13/2026
66.12
66.12
65.73
65.73
+1.63%
750
02/12/2026
66.29
66.44
64.45
64.68
-2.30%
7,789
02/11/2026
66.88
66.88
65.56
66.20
+0.43%
10,998
02/10/2026
66.23
66.45
65.92
65.92
-0.39%
3,066
02/09/2026
65.70
66.23
65.70
66.18
+1.14%
1,445
02/06/2026
65.09
65.43
65.09
65.43
+3.21%
352
02/05/2026
64.22
64.42
63.39
63.39
-2.21%
3,720